GBPBND

Datos Históricos Sterling vs BND

GBPBND Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jul 2020 1.73687 0.00 0.0% 1.73687 1.73687 1.73687 0
03 Jul 2020 1.73687 -0.01 -0.33% 1.74277 1.74277 1.73687 0
02 Jul 2020 1.7427 0.01 0.68% 1.7327 1.7427 1.7327 0
01 Jul 2020 1.731 0.02 0.98% 1.72714 1.731 1.72714 0
30 Jun 2020 1.71425 0.00 -0.08% 1.71982 1.71982 1.71425 0
29 Jun 2020 1.71557 -0.01 -0.55% 1.71758 1.71758 1.71557 0
28 Jun 2020 1.72499 0.00 0.0% 1.72499 1.72499 1.72499 0
27 Jun 2020 1.72499 0.00 0.0% 1.72499 1.72499 1.72499 0
26 Jun 2020 1.72499 -0.01 -0.46% 1.72775 1.72775 1.72499 0
25 Jun 2020 1.73302 -0.01 -0.39% 1.7333 1.7333 1.73299 0
24 Jun 2020 1.73989 0.01 0.48% 1.74004 1.74004 1.73989 0
23 Jun 2020 1.73159 0.00 0.01% 1.7333 1.7333 1.73159 0
22 Jun 2020 1.73149 -0.02 -1.05% 1.72495 1.73149 1.72495 0
21 Jun 2020 1.74993 0.00 0.0% 1.74993 1.74993 1.74993 0
20 Jun 2020 1.74993 0.00 0.0% 1.74993 1.74993 1.74993 0
19 Jun 2020 1.74993 0.00 0.0% 1.74993 1.74993 1.74993 0
18 Jun 2020 1.74993 0.00 0.0% 1.74993 1.74993 1.74993 0
17 Jun 2020 1.74993 -0.01 -0.49% 1.75448 1.75448 1.74993 0
16 Jun 2020 1.7585 0.01 0.61% 1.75006 1.7585 1.75006 0
15 Jun 2020 1.74784 -0.01 -0.44% 1.747 1.74784 1.747 0
14 Jun 2020 1.7555 0.00 0.0% 1.7555 1.7555 1.7555 0
13 Jun 2020 1.7555 0.00 0.0% 1.7555 1.7555 1.7555 0
12 Jun 2020 1.7555 0.00 -0.18% 1.75526 1.7555 1.75526 0
11 Jun 2020 1.75869 -0.01 -0.37% 1.76099 1.76099 1.75869 0
10 Jun 2020 1.76525 0.00 0.27% 1.76181 1.76856 1.76181 0
09 Jun 2020 1.76056 0.00 0.06% 1.76741 1.76741 1.76056 0
08 Jun 2020 1.75942 0.00 -0.11% 1.77511 1.77511 1.75942 0
07 Jun 2020 1.76127 0.00 0.0% 1.76127 1.76127 1.76127 0
06 Jun 2020 1.76127 0.00 0.0% 1.76127 1.76127 1.76127 0
05 Jun 2020 1.76127 0.00 0.27% 1.74516 1.76127 1.74516 0
04 Jun 2020 1.75658 0.00 -0.27% 1.75145 1.75658 1.75145 0
03 Jun 2020 1.76136 0.00 0.11% 1.76147 1.76147 1.76136 0
02 Jun 2020 1.75944 0.01 0.78% 1.76056 1.76056 1.75944 0
01 Jun 2020 1.74585 0.00 0.24% 1.74951 1.74951 1.74585 0
31 May 2020 1.74168 0.00 0.0% 1.74168 1.74168 1.74168 0
30 May 2020 1.74168 0.00 0.0% 1.74168 1.74168 1.74168 0
29 May 2020 1.74168 0.00 0.1% 1.73845 1.74168 1.73845 0
28 May 2020 1.73998 -0.01 -0.29% 1.73548 1.73998 1.73548 0
27 May 2020 1.74504 0.00 -0.06% 1.74582 1.74582 1.74504 0
26 May 2020 1.746 0.01 0.53% 1.73956 1.746 1.73956 0
25 May 2020 1.73683 0.00 0.16% 1.73222 1.73683 1.73222 0
24 May 2020 1.73398 0.00 0.0% 1.73398 1.73398 1.73398 0
23 May 2020 1.73398 0.00 0.0% 1.73398 1.73398 1.73398 0
22 May 2020 1.73398 0.00 0.22% 1.73558 1.73558 1.73398 0
21 May 2020 1.73022 -0.01 -0.32% 1.72582 1.73022 1.72582 0
20 May 2020 1.73577 0.00 0.09% 1.74082 1.74082 1.73577 0
19 May 2020 1.73422 0.01 0.33% 1.72518 1.73422 1.72518 0
18 May 2020 1.72852 -0.01 -0.54% 1.72203 1.72852 1.72203 0
17 May 2020 1.73788 0.00 0.0% 1.73788 1.73788 1.73788 0
16 May 2020 1.73788 0.00 0.0% 1.73788 1.73788 1.73788 0
15 May 2020 1.73788 0.00 0.01% 1.7387 1.7387 1.73788 0
14 May 2020 1.73774 0.00 -0.18% 1.7396 1.7396 1.73774 0
13 May 2020 1.74088 -0.01 -0.49% 1.73319 1.74088 1.73319 0
12 May 2020 1.74938 0.00 0.28% 1.7477 1.74938 1.7477 0
11 May 2020 1.74449 0.00 -0.28% 1.75529 1.75529 1.74449 0
10 May 2020 1.7494 0.00 0.0% 1.7494 1.7494 1.7494 0
09 May 2020 1.7494 0.00 0.0% 1.7494 1.7494 1.7494 0
08 May 2020 1.7494 0.00 -0.26% 1.74911 1.7494 1.74911 0
07 May 2020 1.75388 0.00 -0.12% 1.74923 1.75388 1.74923 0
06 May 2020 1.75606 -0.01 -0.45% 1.7614 1.7614 1.75606 0
05 May 2020 1.76391 0.01 0.39% 1.76844 1.76844 1.76391 0
04 May 2020 1.75701 0.00 -0.17% 1.7428 1.75701 1.7428 0
03 May 2020 1.75994 0.00 0.0% 1.75994 1.75994 1.75994 0
02 May 2020 1.75994 0.00 0.0% 1.75994 1.75994 1.75994 0
01 May 2020 1.75994 0.00 -0.16% 1.75994 1.75994 1.75994 0
30 Abr 2020 1.76271 0.01 0.29% 1.75839 1.76271 1.75839 0
29 Abr 2020 1.75758 -0.01 -0.79% 1.77189 1.77189 1.75427 0
28 Abr 2020 1.77151 0.01 0.31% 1.76629 1.77151 1.76629 0
27 Abr 2020 1.76608 0.01 0.32% 1.7572 1.76608 1.7572 0
26 Abr 2020 1.76047 0.00 0.0% 1.76047 1.76047 1.76047 0
25 Abr 2020 1.76047 0.00 0.0% 1.76047 1.76047 1.76047 0
24 Abr 2020 1.76047 0.00 0.0% 1.75961 1.76047 1.75961 0
23 Abr 2020 1.76055 0.00 -0.12% 1.76667 1.76667 1.76055 0
22 Abr 2020 1.76265 0.00 -0.03% 1.7536 1.76265 1.7536 0
21 Abr 2020 1.7632 -0.01 -0.51% 1.77 1.77 1.7632 0
20 Abr 2020 1.77219 0.00 -0.02% 1.7736 1.7736 1.77219 0
19 Abr 2020 1.77253 0.00 0.0% 1.77253 1.77253 1.77253 0
18 Abr 2020 1.77253 0.00 -0.02% 1.77253 1.77291 1.77253 0
17 Abr 2020 1.77291 -0.01 -0.48% 1.78466 1.78466 1.77291 0
16 Abr 2020 1.78139 0.00 0.14% 1.78237 1.78237 1.78139 0
15 Abr 2020 1.77886 0.00 0.18% 1.78094 1.78094 1.77886 0
14 Abr 2020 1.77561 0.01 0.47% 1.77308 1.77561 1.77308 0
13 Abr 2020 1.76735 0.00 0.2% 1.76258 1.76735 1.76258 0
12 Abr 2020 1.76375 0.00 0.0% 1.76375 1.76375 1.76375 0
11 Abr 2020 1.76375 0.00 0.0% 1.76375 1.76375 1.76375 0
10 Abr 2020 1.76375 -0.01 -0.34% 1.76375 1.76375 1.76375 0
09 Abr 2020 1.76972 0.01 0.44% 1.7706 1.7706 1.76972 0
08 Abr 2020 1.76192 0.01 0.53% 1.75701 1.76192 1.75701 0
07 Abr 2020 1.75265 -0.01 -0.63% 1.75419 1.75419 1.75265 0
06 Abr 2020 1.76383 0.00 0.07% 1.75574 1.76383 1.75574 0
05 Abr 2020 1.76267 0.00 0.0% 1.76267 1.76267 1.76267 0
04 Abr 2020 1.76267 0.00 0.0% 1.76267 1.76267 1.76267 0
Su Consulta Reciente
FX
GBPBND
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200705 07:56:26