Datos Históricos Sterling vs BND - GBPBND

GBPBND Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Nov 2019 1.76343 0.01 0.42% 1.75718 1.76343 1.75718 0
20 Nov 2019 1.756 0.00 -0.22% 1.75713 1.75713 1.756 0
19 Nov 2019 1.75991 0.00 -0.07% 1.76002 1.76002 1.75991 0
18 Nov 2019 1.7612 0.01 0.42% 1.75426 1.7612 1.75426 0
17 Nov 2019 1.75375 0.00 0.0% 1.75375 1.75375 1.75375 0
16 Nov 2019 1.75375 0.00 0.0% 1.75375 1.75382 1.75375 0
15 Nov 2019 1.75382 0.00 0.26% 1.7506 1.75382 1.7506 0
14 Nov 2019 1.74928 0.00 -0.01% 1.75117 1.75117 1.74928 0
13 Nov 2019 1.74953 0.00 0.12% 1.7512 1.7512 1.74953 0
12 Nov 2019 1.74741 -0.01 -0.29% 1.74933 1.74933 1.74741 0
11 Nov 2019 1.75246 0.01 0.68% 1.74139 1.75246 1.73812 0
10 Nov 2019 1.74063 0.00 0.0% 1.74063 1.74063 1.74063 0
09 Nov 2019 1.74063 0.00 0.0% 1.74063 1.74063 1.74063 0
08 Nov 2019 1.74063 0.00 -0.04% 1.74417 1.74417 1.74063 0
07 Nov 2019 1.74129 -0.01 -0.52% 1.74806 1.74806 1.74129 0
06 Nov 2019 1.75044 0.00 -0.03% 1.75442 1.75442 1.75044 0
05 Nov 2019 1.75091 0.00 -0.18% 1.75391 1.75391 1.75091 0
04 Nov 2019 1.75414 -0.01 -0.36% 1.75536 1.75536 1.75414 0
03 Nov 2019 1.76051 0.00 0.0% 1.76051 1.76051 1.76051 0
02 Nov 2019 1.76051 0.00 0.0% 1.76051 1.76051 1.76051 0
01 Nov 2019 1.76051 0.00 -0.2% 1.76219 1.76219 1.76051 0
31 Oct 2019 1.76403 0.01 0.45% 1.75144 1.76403 1.75144 0
30 Oct 2019 1.75604 0.00 0.29% 1.74917 1.75604 1.74917 0
29 Oct 2019 1.75104 0.00 0.15% 1.75055 1.75104 1.75055 0
28 Oct 2019 1.74842 0.00 -0.02% 1.75253 1.75253 1.74842 0
27 Oct 2019 1.74874 0.00 0.0% 1.74874 1.74874 1.74874 0
26 Oct 2019 1.74874 0.00 0.0% 1.74874 1.74874 1.74874 0
25 Oct 2019 1.74874 -0.01 -0.47% 1.75384 1.75384 1.74874 0
24 Oct 2019 1.75692 0.00 0.24% 1.75769 1.75769 1.75692 0
23 Oct 2019 1.75271 -0.01 -0.68% 1.75707 1.75707 1.75271 0
22 Oct 2019 1.76474 0.00 -0.1% 1.76704 1.76704 1.76474 0
21 Oct 2019 1.76645 0.01 0.39% 1.76645 1.76645 1.75951 0
20 Oct 2019 1.75951 0.00 0.0% 1.75951 1.75951 1.75951 0
19 Oct 2019 1.75951 0.00 0.0% 1.75951 1.75951 1.75951 0
18 Oct 2019 1.75951 0.00 0.16% 1.75416 1.75951 1.75416 0
17 Oct 2019 1.75678 0.01 0.35% 1.75174 1.75678 1.75174 0
16 Oct 2019 1.75069 0.02 0.96% 1.74618 1.75069 1.74618 0
15 Oct 2019 1.73403 0.01 0.84% 1.72723 1.73403 1.72723 0
14 Oct 2019 1.71965 -0.01 -0.39% 1.73766 1.73766 1.71965 0
13 Oct 2019 1.72638 0.00 0.01% 1.72638 1.72638 1.72625 0
12 Oct 2019 1.72625 0.00 0.0% 1.72625 1.72625 1.72625 0
11 Oct 2019 1.72625 0.04 2.36% 1.7138 1.72625 1.7138 0
10 Oct 2019 1.6864 0.00 -0.04% 1.6849 1.6864 1.6849 0
09 Oct 2019 1.68705 0.00 0.0% 1.69235 1.69235 1.68705 0
08 Oct 2019 1.6871 -0.01 -0.84% 1.6871 1.6974 1.6871 0
07 Oct 2019 1.70145 0.00 0.01% 1.70155 1.70155 1.70145 0
06 Oct 2019 1.70135 0.00 0.0% 1.70135 1.70135 1.70135 0
05 Oct 2019 1.70135 0.00 0.05% 1.70135 1.70135 1.70045 0
04 Oct 2019 1.70045 0.00 0.19% 1.70135 1.70135 1.70045 0
03 Oct 2019 1.69725 0.00 -0.06% 1.69905 1.6997 1.6969 0
02 Oct 2019 1.69825 0.00 0.0% 1.6985 1.7013 1.69535 0
01 Oct 2019 1.6983 0.00 -0.29% 1.7032 1.7044 1.64835 0
30 Sep 2019 1.7032 0.00 0.28% 1.6984 1.7036 1.6594 0
29 Sep 2019 1.6984 0.00 0.0% 1.6984 1.6984 1.6984 0
28 Sep 2019 1.6984 0.04 2.15% 1.6984 1.6984 1.6626 0
27 Sep 2019 1.6626 0.00 -0.22% 1.70375 1.70375 1.65725 0
26 Sep 2019 1.6662 0.00 -0.15% 1.7094 1.7094 1.66165 0
25 Sep 2019 1.6687 -0.02 -1.06% 1.6848 1.71495 1.6679 0
24 Sep 2019 1.6866 0.01 0.48% 1.7122 1.7122 1.6766 0
23 Sep 2019 1.6786 -0.01 -0.43% 1.7192 1.7192 1.6761 0
22 Sep 2019 1.6858 0.00 0.0% 1.6858 1.6858 1.6858 0
21 Sep 2019 1.6858 0.00 0.0% 1.6858 1.6858 1.6858 0
20 Sep 2019 1.6858 0.00 -0.06% 1.72905 1.72905 1.68265 0
19 Sep 2019 1.6868 0.00 0.07% 1.7157 1.7157 1.6801 0
18 Sep 2019 1.6857 0.00 -0.19% 1.7137 1.7137 1.6802 0
17 Sep 2019 1.6889 0.01 0.67% 1.71295 1.71295 1.6737 0
16 Sep 2019 1.67765 -0.01 -0.37% 1.7169 1.7169 1.67455 0
15 Sep 2019 1.6838 0.00 0.0% 1.6838 1.6838 1.6838 0
14 Sep 2019 1.6838 0.00 0.0% 1.6838 1.6838 1.6838 0
13 Sep 2019 1.6838 0.02 0.98% 1.69095 1.69095 1.6736 0
12 Sep 2019 1.6675 0.00 0.25% 1.6654 1.70075 1.659 0
11 Sep 2019 1.6633 0.00 -0.23% 1.70355 1.70355 1.6633 0
10 Sep 2019 1.6671 -0.03 -1.94% 1.70015 1.70015 1.662 0
09 Sep 2019 1.70005 0.00 0.09% 1.69855 1.70005 1.6629 0
08 Sep 2019 1.69855 0.00 0.0% 1.69855 1.69855 1.69855 0
07 Sep 2019 1.69855 0.04 2.34% 1.69855 1.69855 1.6597 0
06 Sep 2019 1.6597 0.00 -0.22% 1.7084 1.7084 1.6589 0
05 Sep 2019 1.6633 0.01 0.89% 1.69495 1.69495 1.64955 0
04 Sep 2019 1.6486 0.02 0.94% 1.67925 1.67925 1.6385 0
03 Sep 2019 1.6332 0.00 0.21% 1.6788 1.6788 1.61515 0
02 Sep 2019 1.62975 -0.01 -0.82% 1.69495 1.69495 1.6255 0
01 Sep 2019 1.6433 0.00 0.0% 1.6433 1.6433 1.6433 0
31 Ago 2019 1.6433 0.00 0.0% 1.6433 1.6433 1.6433 0
30 Ago 2019 1.6433 0.00 -0.24% 1.69405 1.69405 1.6423 0
29 Ago 2019 1.64725 -0.01 -0.3% 1.69785 1.69785 1.64525 0
28 Ago 2019 1.65225 -0.01 -0.5% 1.7076 1.7076 1.6428 0
27 Ago 2019 1.6605 0.01 0.54% 1.6992 1.6992 1.6494 0
26 Ago 2019 1.6516 -0.04 -2.56% 1.6876 1.6876 1.64875 0
25 Ago 2019 1.69505 0.00 0.0% 1.69505 1.69505 1.69505 0
24 Ago 2019 1.69505 0.04 2.29% 1.69505 1.69505 1.65705 0
Su Consulta Reciente
FX
GBPBND
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191122 15:51:33