US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Brunei Dollarr (GBPBND)
Pound Sterling vs Brunei Dollarr (GBPBND) Histórico

GBPBND Pound Sterling vs Brunei Dollarr

1.6937

-0.004 (-0.23%)

Última actualización: 06:19:03

Retrasado por 15 minutos

GBPBND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	1.69765	0.01	0.31%	1.69234	1.69765	1.69234	0
17 Abr 2024	1.69234	-0.01	-0.37%	1.69695	1.69721	1.69234	0
16 Abr 2024	1.69855	0.00	-0.04%	1.69868	1.69868	1.69855	0
15 Abr 2024	1.69923	0.00	0.27%	1.69338	1.69923	1.69336	0
14 Abr 2024	1.69457	0.00	0.00%	1.69457	1.69457	1.69457	0
13 Abr 2024	1.69457	0.00	0.00%	1.69457	1.69457	1.69457	0
12 Abr 2024	1.69457	0.00	-0.12%	1.69988	1.69988	1.69457	0
11 Abr 2024	1.69659	-0.01	-0.63%	1.70476	1.70476	1.69659	0
10 Abr 2024	1.70732	0.00	0.01%	1.70769	1.70769	1.70732	0
09 Abr 2024	1.70718	0.00	0.24%	1.70287	1.70718	1.70287	0
08 Abr 2024	1.70306	0.00	0.12%	1.70159	1.70419	1.70159	0
07 Abr 2024	1.70104	0.00	-0.11%	1.70104	1.70299	1.70104	0
06 Abr 2024	1.70299	0.00	0.12%	1.70299	1.70299	1.70089	0
05 Abr 2024	1.70089	0.00	-0.22%	1.70606	1.70606	1.70089	0
04 Abr 2024	1.70456	0.00	0.28%	1.69992	1.70456	1.69992	0
03 Abr 2024	1.69982	0.00	-0.01%	1.69699	1.69982	1.69699	0
02 Abr 2024	1.69994	0.00	-0.22%	1.69949	1.70367	1.69949	0
01 Abr 2024	1.70367	0.00	0.14%	1.70367	1.70367	1.70367	0
31 Mar 2024	1.70137	0.00	0.00%	1.70137	1.70137	1.70137	0
30 Mar 2024	1.70137	0.00	-0.05%	1.70137	1.70217	1.70137	0
29 Mar 2024	1.70217	0.00	-0.17%	1.70516	1.70705	1.70217	0
28 Mar 2024	1.70513	0.00	0.22%	1.70273	1.70513	1.70262	0
27 Mar 2024	1.70134	0.00	0.07%	1.70098	1.70134	1.70025	0
26 Mar 2024	1.70012	0.00	-0.01%	1.69903	1.70067	1.69903	0
25 Mar 2024	1.70034	0.00	0.13%	1.70215	1.70215	1.70034	0
24 Mar 2024	1.69812	0.00	-0.10%	1.69812	1.69812	1.69812	0
23 Mar 2024	1.69978	0.00	0.00%	1.69978	1.69978	1.69978	0
22 Mar 2024	1.69978	-0.01	-0.41%	1.70424	1.70424	1.69978	0
21 Mar 2024	1.70675	0.00	0.06%	1.70555	1.70675	1.70572	0
20 Mar 2024	1.7058	0.00	0.13%	1.70432	1.7058	1.70432	0
19 Mar 2024	1.70366	0.00	-0.19%	1.70627	1.70627	1.70366	0
18 Mar 2024	1.70698	0.00	0.10%	1.70324	1.70708	1.70324	0
17 Mar 2024	1.70526	0.00	0.00%	1.70526	1.70526	1.70526	0
16 Mar 2024	1.70526	0.00	0.00%	1.70526	1.70526	1.70526	0
15 Mar 2024	1.70526	0.00	0.00%	1.70576	1.70609	1.70526	0
14 Mar 2024	1.70521	0.00	-0.07%	1.70505	1.70521	1.70505	0
13 Mar 2024	1.70648	0.00	0.23%	1.70407	1.70661	1.70407	0
12 Mar 2024	1.70257	-0.01	-0.38%	1.70656	1.70588	1.70257	0
11 Mar 2024	1.70898	0.00	0.06%	1.71057	1.71057	1.70898	0
10 Mar 2024	1.70798	0.00	0.00%	1.70798	1.70798	1.70798	0
09 Mar 2024	1.70798	0.00	-0.04%	1.70999	1.70999	1.70798	0
08 Mar 2024	1.7087	0.01	0.33%	1.7026	1.7087	1.7026	0
07 Mar 2024	1.70302	0.00	-0.22%	1.70389	1.70389	1.70292	0
06 Mar 2024	1.70678	0.00	0.12%	1.70708	1.70708	1.70678	0
05 Mar 2024	1.70479	0.00	0.10%	1.70519	1.70519	1.70479	0
04 Mar 2024	1.70305	0.00	0.07%	1.70109	1.70305	1.70109	0
03 Mar 2024	1.70178	0.00	0.00%	1.70178	1.70178	1.70178	0
02 Mar 2024	1.70178	0.00	0.00%	1.70178	1.70178	1.70178	0
01 Mar 2024	1.70178	0.00	-0.02%	1.70172	1.70178	1.70172	0
29 Feb 2024	1.70208	0.00	0.09%	1.70217	1.70217	1.70208	0
28 Feb 2024	1.70053	0.00	-0.25%	1.70584	1.70584	1.70053	0
27 Feb 2024	1.70474	0.00	-0.06%	1.70439	1.70474	1.70439	0
26 Feb 2024	1.70578	0.00	0.04%	1.70379	1.70578	1.70379	0
25 Feb 2024	1.70518	0.00	0.00%	1.70518	1.70518	1.70518	0
24 Feb 2024	1.70518	0.00	-0.01%	1.70518	1.7054	1.70518	0
23 Feb 2024	1.7054	0.01	0.31%	1.70294	1.7054	1.70294	0
22 Feb 2024	1.70016	0.00	0.21%	1.69508	1.70016	1.69508	0
21 Feb 2024	1.69652	0.00	0.10%	1.69642	1.69652	1.69642	0
20 Feb 2024	1.69477	0.00	-0.12%	1.69532	1.69532	1.69477	0
19 Feb 2024	1.69675	0.00	0.05%	1.69733	1.69733	1.69675	0
18 Feb 2024	1.69591	0.00	0.04%	1.69591	1.69591	1.69591	0
17 Feb 2024	1.69517	0.00	0.00%	1.69517	1.69517	1.69517	0
16 Feb 2024	1.69517	0.01	0.30%	1.69143	1.69517	1.69143	0
15 Feb 2024	1.69013	0.00	-0.27%	1.69238	1.69238	1.69013	0
14 Feb 2024	1.69467	-0.01	-0.54%	1.70502	1.70502	1.69467	0
13 Feb 2024	1.70393	0.01	0.45%	1.6978	1.70393	1.6978	0
12 Feb 2024	1.69632	0.00	-0.04%	1.69702	1.69669	1.69632	0
11 Feb 2024	1.69698	0.00	0.00%	1.69698	1.69698	1.69698	0
10 Feb 2024	1.69698	0.00	-0.02%	1.69698	1.69698	1.69698	0
09 Feb 2024	1.6973	0.00	-0.01%	1.69717	1.6973	1.69717	0
08 Feb 2024	1.69753	0.00	0.09%	1.69546	1.69753	1.69539	0
07 Feb 2024	1.69604	0.01	0.37%	1.69335	1.69604	1.69335	0
06 Feb 2024	1.68982	0.00	0.06%	1.68996	1.68996	1.68933	0
05 Feb 2024	1.6888	-0.01	-0.77%	1.70103	1.70043	1.6888	0
04 Feb 2024	1.70196	0.00	0.17%	1.70196	1.70196	1.69907	0
03 Feb 2024	1.69907	0.00	-0.28%	1.69907	1.70389	1.69907	0
02 Feb 2024	1.70389	0.01	0.30%	1.69959	1.70389	1.69959	0
01 Feb 2024	1.69883	0.00	-0.07%	1.70408	1.70408	1.6981	0
31 Ene 2024	1.70001	0.00	0.12%	1.70121	1.70121	1.70001	0
30 Ene 2024	1.698	-0.01	-0.32%	1.70385	1.70385	1.698	0
29 Ene 2024	1.70341	0.00	-0.22%	1.70639	1.70639	1.70341	0
28 Ene 2024	1.70719	0.00	0.00%	1.70719	1.70719	1.70719	0
27 Ene 2024	1.70719	0.00	0.00%	1.70439	1.70719	1.70439	0
26 Ene 2024	1.70719	0.00	0.09%	1.71004	1.71004	1.70719	0
25 Ene 2024	1.70568	0.00	0.11%	1.70372	1.70568	1.70372	0
24 Ene 2024	1.70382	0.00	0.01%	1.70311	1.70382	1.70311	0
23 Ene 2024	1.70371	0.00	-0.14%	1.70619	1.70619	1.70371	0
22 Ene 2024	1.70616	0.00	0.26%	1.70188	1.70616	1.70212	0
21 Ene 2024	1.70172	0.00	0.00%	1.70172	1.70172	1.70172	0
20 Ene 2024	1.70172	0.00	0.00%	1.70172	1.70172	1.70172	0

Sterling vs BND

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones