Datos Históricos Sterling vs BTN - GBPBTN

GBPBTN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Dic 2019 94.71768 1.35 1.45% 95.04943 95.04943 94.71768 0
12 Dic 2019 93.36399 0.22 0.23% 93.11256 93.36399 93.11256 0
11 Dic 2019 93.1457 -0.32 -0.34% 93.08937 93.1457 93.08937 0
10 Dic 2019 93.46622 -0.12 -0.12% 93.48988 93.48988 93.46622 0
09 Dic 2019 93.5816 0.06 0.07% 93.93247 93.93247 93.5816 0
08 Dic 2019 93.51723 0.00 0.0% 93.51723 93.51723 93.51723 0
07 Dic 2019 93.51723 0.00 0.0% 93.51723 93.51723 93.51723 0
06 Dic 2019 93.51723 -0.09 -0.1% 93.65849 93.65738 93.51723 0
05 Dic 2019 93.60858 0.14 0.15% 93.66952 93.66952 93.60858 0
04 Dic 2019 93.46445 0.31 0.34% 93.10009 93.46445 93.10009 0
03 Dic 2019 93.15088 0.51 0.55% 92.18808 93.15088 92.18808 0
02 Dic 2019 92.6425 0.11 0.12% 92.43342 92.6425 92.43342 0
01 Dic 2019 92.531 0.00 0.0% 92.531 92.531 92.531 0
30 Nov 2019 92.531 0.00 -0.01% 92.531 92.53588 92.531 0
29 Nov 2019 92.53588 0.07 0.07% 92.37477 92.53588 92.26714 0
28 Nov 2019 92.46909 0.50 0.55% 92.23995 92.46909 92.23995 0
27 Nov 2019 91.96565 -0.08 -0.08% 91.90794 91.96565 91.90794 0
26 Nov 2019 92.04323 -0.28 -0.3% 92.53482 92.53536 92.04323 0
25 Nov 2019 92.31854 0.02 0.02% 92.46373 92.46373 92.31854 0
24 Nov 2019 92.29909 0.00 0.0% 92.29909 92.29909 92.29909 0
23 Nov 2019 92.29909 0.00 0.0% 92.29909 92.29909 92.29909 0
22 Nov 2019 92.29909 -0.64 -0.68% 92.86228 92.86228 92.29909 0
21 Nov 2019 92.93553 0.33 0.36% 92.66732 92.93553 92.66732 0
20 Nov 2019 92.6014 -0.12 -0.13% 92.57677 92.6014 92.57677 0
19 Nov 2019 92.71895 -0.23 -0.25% 92.89106 92.89106 92.71895 0
18 Nov 2019 92.9476 0.46 0.5% 92.55073 92.9476 92.55073 0
17 Nov 2019 92.48643 0.00 0.0% 92.48643 92.48643 92.48643 0
16 Nov 2019 92.48643 -0.01 -0.01% 92.48643 92.49345 92.48643 0
15 Nov 2019 92.49345 0.19 0.2% 92.38014 92.49345 92.38014 0
14 Nov 2019 92.30841 -0.20 -0.22% 92.57568 92.57568 92.30841 0
13 Nov 2019 92.51197 0.61 0.66% 92.10217 92.51197 92.10217 0
12 Nov 2019 91.9069 -0.21 -0.22% 91.95558 91.9545 91.9069 0
11 Nov 2019 92.11339 0.80 0.87% 91.35719 92.11339 91.31053 0
10 Nov 2019 91.31583 0.00 0.0% 91.31583 91.31583 91.31583 0
09 Nov 2019 91.31583 0.00 0.0% 91.31583 91.31583 91.31583 0
08 Nov 2019 91.31583 0.32 0.35% 91.14539 91.31583 91.14539 0
07 Nov 2019 90.99553 -0.25 -0.27% 91.13285 91.13285 90.99553 0
06 Nov 2019 91.24569 0.02 0.02% 91.42346 91.42346 91.24569 0
05 Nov 2019 91.22815 -0.21 -0.23% 91.44167 91.44167 91.22815 0
04 Nov 2019 91.43532 -0.34 -0.37% 91.50591 91.50591 91.43532 0
03 Nov 2019 91.77072 0.00 0.0% 91.77072 91.77072 91.77072 0
02 Nov 2019 91.77072 0.00 0.0% 91.77072 91.77072 91.77072 0
01 Nov 2019 91.77072 -0.20 -0.22% 91.88378 91.88378 91.77072 0
31 Oct 2019 91.97403 0.65 0.71% 91.09133 91.97403 91.09133 0
30 Oct 2019 91.32484 0.33 0.37% 90.89153 91.32484 90.89679 0
29 Oct 2019 90.99006 0.20 0.22% 90.89336 90.99006 90.89336 0
28 Oct 2019 90.79348 -0.18 -0.2% 91.17509 91.17509 90.79348 0
27 Oct 2019 90.9783 0.00 0.0% 90.9783 90.9783 90.9783 0
26 Oct 2019 90.9783 0.00 0.0% 90.9783 90.9783 90.9783 0
25 Oct 2019 90.9783 -0.59 -0.65% 90.98933 91.41931 90.9783 0
24 Oct 2019 91.57231 0.35 0.38% 91.57231 91.57231 91.48239 0
23 Oct 2019 91.22458 -0.75 -0.82% 91.22458 91.57856 91.22458 0
22 Oct 2019 91.97519 0.07 0.07% 91.95189 91.97519 91.95189 0
21 Oct 2019 91.90913 0.20 0.22% 91.90913 91.90913 91.70829 0
20 Oct 2019 91.70829 0.00 0.0% 91.70829 91.70829 91.70829 0
19 Oct 2019 91.70829 0.00 0.0% 91.70829 91.70829 91.70829 0
18 Oct 2019 91.70829 0.10 0.11% 91.70829 91.70829 91.48415 0
17 Oct 2019 91.60916 0.48 0.53% 91.60916 91.60916 91.18557 0
16 Oct 2019 91.12966 0.63 0.69% 91.12966 91.12966 91.12076 0
15 Oct 2019 90.50238 1.09 1.22% 90.50238 90.50238 89.80108 0
14 Oct 2019 89.40895 0.16 0.18% 89.40895 89.70554 89.40895 0
13 Oct 2019 89.2512 0.01 0.01% 89.2512 89.2512 89.2425 0
12 Oct 2019 89.2425 0.00 0.0% 89.2425 89.2425 89.2425 0
11 Oct 2019 89.2425 2.21 2.54% 89.2425 89.2425 88.47 0
10 Oct 2019 87.0345 0.20 0.24% 86.7165 87.0345 86.7165 0
09 Oct 2019 86.83 -0.06 -0.07% 86.83 87.171 86.83 0
08 Oct 2019 86.8935 -0.59 -0.67% 86.8935 87.269 86.8935 0
07 Oct 2019 87.479 0.11 0.12% 87.383 87.479 87.383 0
06 Oct 2019 87.3735 0.00 0.0% 87.3735 87.3735 87.3735 0
05 Oct 2019 87.3735 0.04 0.05% 87.3735 87.3735 87.3305 0
04 Oct 2019 87.3305 0.19 0.22% 87.328 87.3485 87.328 0
03 Oct 2019 87.143 0.02 0.02% 87.1545 87.203 87.0555 0
02 Oct 2019 87.125 0.12 0.14% 87.018 87.3205 86.8615 0
01 Oct 2019 87.004 0.05 0.06% 86.9695 87.377 86.7065 0
30 Sep 2019 86.9525 0.10 0.12% 86.7405 87.1635 86.7675 0
29 Sep 2019 86.8505 0.00 0.0% 86.8505 86.8505 86.8505 0
28 Sep 2019 86.8505 0.03 0.03% 86.8505 86.8505 86.8245 0
27 Sep 2019 86.8245 -0.62 -0.7% 86.8245 87.419 86.8245 0
26 Sep 2019 87.44 -0.73 -0.83% 87.44 88.09 87.44 0
25 Sep 2019 88.1735 -0.24 -0.27% 88.1735 88.4415 88.1735 0
24 Sep 2019 88.41 0.21 0.24% 88.41 88.41 88.033 0
23 Sep 2019 88.2025 -0.40 -0.46% 88.5455 88.5455 88.2025 0
22 Sep 2019 88.6065 0.00 0.0% 88.6065 88.6065 88.6065 0
21 Sep 2019 88.6065 0.00 0.0% 88.6065 88.6065 88.6065 0
20 Sep 2019 88.6065 0.10 0.12% 88.6065 89.206 88.6065 0
19 Sep 2019 88.503 -0.25 -0.29% 88.503 88.9285 88.503 0
18 Sep 2019 88.756 -0.40 -0.45% 89.427 89.4275 88.756 0
17 Sep 2019 89.1545 0.16 0.18% 89.1545 89.185 89.1545 0
16 Sep 2019 88.998 0.78 0.89% 88.6115 88.998 88.6115 0
15 Sep 2019 88.2165 0.00 0.0% 88.2165 88.2165 88.2165 0
14 Sep 2019 88.2165 0.00 0.0% 88.2165 88.2165 88.2165 0
Su Consulta Reciente
FX
GBPBTN
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191214 18:57:45