GBPBTN

Datos Históricos Sterling vs BTN

GBPBTN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Ago 2020 98.14073 0.00 0.0% 98.14073 98.14073 98.14073 0
01 Ago 2020 98.14073 0.00 0.0% 98.14073 98.14073 98.14073 0
31 Jul 2020 98.14073 0.91 0.94% 97.0565 98.14073 97.05757 0
30 Jul 2020 97.22735 0.27 0.28% 96.70439 97.22735 96.70439 0
29 Jul 2020 96.95451 0.59 0.61% 96.87488 96.95451 96.86793 0
28 Jul 2020 96.3631 0.11 0.12% 95.99523 96.3631 95.99523 0
27 Jul 2020 96.2487 0.96 1.01% 95.03983 96.2487 95.03983 0
26 Jul 2020 95.28694 0.00 0.0% 95.28694 95.28694 95.28694 0
25 Jul 2020 95.28694 0.00 0.0% 95.28694 95.28694 95.28694 0
24 Jul 2020 95.28694 0.37 0.39% 95.02554 95.28694 95.02554 0
23 Jul 2020 94.91345 0.26 0.27% 94.8964 94.91345 94.8964 0
22 Jul 2020 94.65528 -0.09 -0.09% 94.2487 94.65528 94.2487 0
21 Jul 2020 94.74246 0.48 0.51% 94.73589 94.74246 94.73589 0
20 Jul 2020 94.25786 0.15 0.16% 94.11309 94.25786 94.11309 0
19 Jul 2020 94.10482 0.00 0.0% 94.10482 94.10482 94.10482 0
18 Jul 2020 94.10482 0.00 0.0% 94.10482 94.10482 94.10482 0
17 Jul 2020 94.10482 -0.18 -0.19% 94.60501 94.60501 94.10482 0
16 Jul 2020 94.28714 -0.57 -0.6% 94.66435 94.66435 94.28714 0
15 Jul 2020 94.85606 0.42 0.44% 94.43168 94.85606 94.43168 0
14 Jul 2020 94.43792 -0.32 -0.34% 94.43792 94.43792 94.43792 0
13 Jul 2020 94.75893 0.05 0.05% 94.75893 94.75893 94.7104 0
12 Jul 2020 94.7104 -0.05 -0.05% 94.7104 94.7104 94.68873 0
11 Jul 2020 94.75643 0.00 0.0% 94.75643 94.75643 94.75643 0
10 Jul 2020 94.75643 0.02 0.02% 94.73345 94.75643 94.73345 0
09 Jul 2020 94.73451 0.72 0.76% 94.16953 94.73451 94.16953 0
08 Jul 2020 94.01888 0.48 0.51% 94.04302 94.04302 94.01888 0
07 Jul 2020 93.54037 0.28 0.3% 93.13463 93.54037 93.13463 0
06 Jul 2020 93.26239 0.29 0.31% 92.89629 93.26239 92.89629 0
05 Jul 2020 92.96994 0.00 0.0% 92.96994 92.96994 92.96994 0
04 Jul 2020 92.96994 0.00 0.0% 92.96994 92.96994 92.96994 0
03 Jul 2020 92.96994 -0.58 -0.62% 93.54817 93.54817 92.96994 0
02 Jul 2020 93.54662 -0.21 -0.23% 93.83634 93.83634 93.54662 0
01 Jul 2020 93.76101 1.03 1.11% 93.42597 93.76101 93.42597 0
30 Jun 2020 92.72959 -0.26 -0.28% 93.21984 93.21984 92.72959 0
29 Jun 2020 92.98627 -0.80 -0.85% 93.36905 93.36905 92.98627 0
28 Jun 2020 93.78795 0.00 0.0% 93.78795 93.78795 93.78795 0
27 Jun 2020 93.78795 0.00 0.0% 93.78795 93.78795 93.78795 0
26 Jun 2020 93.78795 -0.29 -0.31% 93.80819 93.80819 93.78795 0
25 Jun 2020 94.08271 -0.65 -0.69% 94.37115 94.37115 94.08271 0
24 Jun 2020 94.73401 0.71 0.75% 94.48057 94.73401 94.48057 0
23 Jun 2020 94.02774 -0.32 -0.34% 94.44471 94.44471 94.02774 0
22 Jun 2020 94.34542 -1.32 -1.38% 94.23138 94.34542 94.18385 0
21 Jun 2020 95.66233 0.00 0.0% 95.66233 95.66233 95.66233 0
20 Jun 2020 95.66233 0.00 0.0% 95.66233 95.66233 95.66233 0
19 Jun 2020 95.66233 0.00 0.0% 95.66233 95.66233 95.66233 0
18 Jun 2020 95.66233 0.00 0.0% 95.66233 95.66233 95.66233 0
17 Jun 2020 95.66233 -0.59 -0.62% 96.03861 96.03754 95.66233 0
16 Jun 2020 96.25544 0.99 1.03% 95.39003 96.25544 95.39003 0
15 Jun 2020 95.27006 -0.51 -0.54% 95.32081 95.32081 95.27006 0
14 Jun 2020 95.78397 0.00 0.0% 95.78397 95.78397 95.78397 0
13 Jun 2020 95.78397 0.00 0.0% 95.78397 95.78397 95.78397 0
12 Jun 2020 95.78397 -0.28 -0.29% 95.87237 95.87077 95.78397 0
11 Jun 2020 96.06214 -0.24 -0.25% 96.06766 96.06766 96.06214 0
10 Jun 2020 96.30634 0.79 0.82% 95.59155 96.48492 95.59155 0
09 Jun 2020 95.51867 0.07 0.07% 95.88339 95.88339 95.51867 0
08 Jun 2020 95.45113 -0.17 -0.18% 96.36154 96.36154 95.45113 0
07 Jun 2020 95.62338 0.00 0.0% 95.62338 95.62338 95.62338 0
06 Jun 2020 95.62338 0.00 0.0% 95.62338 95.62338 95.62338 0
05 Jun 2020 95.62338 0.90 0.95% 94.10966 95.62338 94.10966 0
04 Jun 2020 94.72446 -0.29 -0.3% 94.46851 94.72446 94.46851 0
03 Jun 2020 95.01104 0.72 0.77% 94.40374 95.01104 94.40374 0
02 Jun 2020 94.28968 0.79 0.84% 94.28978 94.28978 94.28968 0
01 Jun 2020 93.50034 0.29 0.31% 93.62567 93.62567 93.50034 0
31 May 2020 93.20767 0.00 0.0% 93.20767 93.20767 93.20767 0
30 May 2020 93.20767 0.00 0.0% 93.20767 93.20767 93.20767 0
29 May 2020 93.20767 0.30 0.33% 92.81701 93.20767 92.81442 0
28 May 2020 92.90278 -0.34 -0.36% 92.72396 92.90278 92.72396 0
27 May 2020 93.23807 0.14 0.15% 93.08495 93.23807 93.08495 0
26 May 2020 93.09384 0.64 0.69% 92.62006 93.09384 92.62006 0
25 May 2020 92.45648 -0.01 -0.01% 92.51297 92.51297 92.45648 0
24 May 2020 92.46749 0.00 0.0% 92.46749 92.46749 92.46749 0
23 May 2020 92.46749 0.00 0.0% 92.46749 92.46749 92.46749 0
22 May 2020 92.46749 0.12 0.13% 92.63783 92.63783 92.46749 0
21 May 2020 92.35161 -0.42 -0.45% 92.2265 92.35161 92.2265 0
20 May 2020 92.76706 0.07 0.08% 93.02966 93.02966 92.76706 0
19 May 2020 92.69399 0.58 0.63% 91.93771 92.69399 91.93771 0
18 May 2020 92.11444 -0.31 -0.34% 91.58159 92.11444 91.58159 0
17 May 2020 92.42692 0.00 0.0% 92.42692 92.42692 92.42692 0
16 May 2020 92.42692 0.00 0.0% 92.42692 92.42692 92.42692 0
15 May 2020 92.42692 0.34 0.37% 92.13451 92.42692 92.13451 0
14 May 2020 92.08971 -0.49 -0.53% 92.4921 92.4921 92.08971 0
13 May 2020 92.58212 -0.44 -0.47% 92.15652 92.58212 92.15652 0
12 May 2020 93.01993 -0.27 -0.29% 93.45175 93.45175 93.01993 0
11 May 2020 93.29221 -0.27 -0.29% 93.87804 93.87804 93.29221 0
10 May 2020 93.5624 0.00 0.0% 93.5624 93.5624 93.5624 0
09 May 2020 93.5624 0.00 0.0% 93.5624 93.5624 93.5624 0
08 May 2020 93.5624 -0.19 -0.2% 93.49296 93.5624 93.49082 0
07 May 2020 93.7479 -0.08 -0.08% 93.4693 93.7479 93.4693 0
06 May 2020 93.82363 -0.50 -0.53% 94.19231 94.19231 93.82363 0
05 May 2020 94.32382 0.53 0.56% 94.40944 94.40944 94.32382 0
Su Consulta Reciente
FX
GBPBTN
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200803 10:10:55