GBPBTN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 105.20419 | 0.04 | 0.04% | 105.25265 | 105.25265 | 105.20419 | 0 |
27 Mar 2024 | 105.16734 | -0.20 | -0.19% | 105.4087 | 105.3608 | 105.16734 | 0 |
26 Mar 2024 | 105.37185 | 0.00 | 0.00% | 105.2974 | 105.3872 | 105.2974 | 0 |
25 Mar 2024 | 105.37605 | 0.15 | 0.14% | 105.48066 | 105.48066 | 105.37605 | 0 |
24 Mar 2024 | 105.23033 | -0.10 | -0.10% | 105.23033 | 105.23033 | 105.23033 | 0 |
23 Mar 2024 | 105.33327 | 0.00 | 0.00% | 105.33327 | 105.33327 | 105.33327 | 0 |
22 Mar 2024 | 105.33327 | -0.59 | -0.56% | 105.33327 | 105.92394 | 105.33327 | 0 |
21 Mar 2024 | 105.92394 | 0.44 | 0.42% | 105.46981 | 105.92394 | 105.4803 | 0 |
20 Mar 2024 | 105.48338 | 0.09 | 0.08% | 105.43788 | 105.48338 | 105.43788 | 0 |
19 Mar 2024 | 105.39532 | -0.42 | -0.39% | 105.77704 | 105.77704 | 105.39532 | 0 |
18 Mar 2024 | 105.81109 | 0.18 | 0.17% | 105.59606 | 105.82286 | 105.59606 | 0 |
17 Mar 2024 | 105.62817 | -0.10 | -0.10% | 105.73268 | 105.73268 | 105.62817 | 0 |
16 Mar 2024 | 105.73268 | 0.01 | 0.01% | 105.73268 | 105.73268 | 105.72402 | 0 |
15 Mar 2024 | 105.72402 | -0.30 | -0.29% | 106.06178 | 106.08227 | 105.72402 | 0 |
14 Mar 2024 | 106.02826 | 0.11 | 0.10% | 106.02826 | 106.02826 | 105.92055 | 0 |
13 Mar 2024 | 105.92055 | 0.02 | 0.02% | 105.98793 | 105.98793 | 105.89886 | 0 |
12 Mar 2024 | 105.90112 | -0.42 | -0.39% | 106.18465 | 106.1442 | 105.90112 | 0 |
11 Mar 2024 | 106.31805 | 0.21 | 0.20% | 106.22642 | 106.31805 | 106.22642 | 0 |
10 Mar 2024 | 106.10922 | 0.00 | 0.00% | 106.10922 | 106.10922 | 106.10922 | 0 |
09 Mar 2024 | 106.10922 | 0.00 | 0.00% | 106.10922 | 106.10922 | 106.10922 | 0 |
08 Mar 2024 | 106.10922 | 0.65 | 0.62% | 105.44873 | 106.10922 | 105.44873 | 0 |
07 Mar 2024 | 105.4586 | 0.23 | 0.22% | 105.0648 | 105.46354 | 105.0648 | 0 |
06 Mar 2024 | 105.23013 | 0.09 | 0.09% | 105.27817 | 105.27817 | 105.23013 | 0 |
05 Mar 2024 | 105.13664 | 0.02 | 0.02% | 105.24505 | 105.24505 | 105.13664 | 0 |
04 Mar 2024 | 105.11535 | 0.32 | 0.30% | 104.73209 | 105.11535 | 104.73209 | 0 |
03 Mar 2024 | 104.79696 | 0.00 | 0.00% | 104.79696 | 104.79696 | 104.79696 | 0 |
02 Mar 2024 | 104.79696 | 0.03 | 0.03% | 104.79696 | 104.79696 | 104.79696 | 0 |
01 Mar 2024 | 104.77002 | -0.12 | -0.11% | 104.86698 | 104.86698 | 104.77002 | 0 |
29 Feb 2024 | 104.88841 | 0.16 | 0.16% | 104.82541 | 104.88841 | 104.82541 | 0 |
28 Feb 2024 | 104.72442 | -0.40 | -0.38% | 105.18568 | 105.18568 | 104.72442 | 0 |
27 Feb 2024 | 105.12052 | -0.08 | -0.08% | 105.10455 | 105.12052 | 105.10455 | 0 |
26 Feb 2024 | 105.20475 | -0.21 | -0.20% | 105.20475 | 105.40825 | 105.20475 | 0 |
25 Feb 2024 | 105.41937 | 0.00 | 0.00% | 105.41937 | 105.41937 | 105.41937 | 0 |
24 Feb 2024 | 105.41937 | 0.00 | 0.00% | 105.41937 | 105.41937 | 105.41937 | 0 |
23 Feb 2024 | 105.41937 | 0.32 | 0.30% | 105.24738 | 105.41937 | 105.24738 | 0 |
22 Feb 2024 | 105.10356 | 0.41 | 0.39% | 104.61525 | 105.10356 | 104.61525 | 0 |
21 Feb 2024 | 104.69837 | 0.22 | 0.21% | 104.59473 | 104.69837 | 104.59473 | 0 |
20 Feb 2024 | 104.48185 | -0.24 | -0.23% | 104.59797 | 104.59614 | 104.48185 | 0 |
19 Feb 2024 | 104.71977 | 0.13 | 0.12% | 104.71977 | 104.71977 | 104.59028 | 0 |
18 Feb 2024 | 104.59028 | 0.00 | 0.00% | 104.59028 | 104.59028 | 104.59028 | 0 |
17 Feb 2024 | 104.59028 | 0.05 | 0.04% | 104.59028 | 104.59028 | 104.54383 | 0 |
16 Feb 2024 | 104.54383 | 0.43 | 0.41% | 104.20772 | 104.54383 | 104.20772 | 0 |
15 Feb 2024 | 104.11215 | -0.13 | -0.12% | 104.11215 | 104.23823 | 104.11215 | 0 |
14 Feb 2024 | 104.23823 | -0.82 | -0.78% | 105.14723 | 105.14723 | 104.23823 | 0 |
13 Feb 2024 | 105.06198 | 0.49 | 0.47% | 104.6559 | 105.06198 | 104.6559 | 0 |
12 Feb 2024 | 104.57561 | -0.08 | -0.08% | 104.66249 | 104.64228 | 104.57561 | 0 |
11 Feb 2024 | 104.65636 | 0.00 | 0.00% | 104.65636 | 104.65636 | 104.65636 | 0 |
10 Feb 2024 | 104.65636 | -0.02 | -0.02% | 104.65636 | 104.65636 | 104.65636 | 0 |
09 Feb 2024 | 104.67535 | 0.10 | 0.09% | 104.56704 | 104.67535 | 104.56704 | 0 |
08 Feb 2024 | 104.57745 | 0.00 | 0.00% | 104.53588 | 104.57745 | 104.53404 | 0 |
07 Feb 2024 | 104.5751 | 0.30 | 0.29% | 104.48872 | 104.5751 | 104.48872 | 0 |
06 Feb 2024 | 104.27189 | 0.05 | 0.05% | 104.29975 | 104.29975 | 104.23716 | 0 |
05 Feb 2024 | 104.22309 | -1.43 | -1.36% | 105.59617 | 105.56404 | 104.22309 | 0 |
04 Feb 2024 | 105.65552 | -0.12 | -0.11% | 105.65552 | 105.77506 | 105.65552 | 0 |
03 Feb 2024 | 105.77506 | 0.00 | 0.00% | 105.77506 | 105.77506 | 105.77506 | 0 |
02 Feb 2024 | 105.77506 | 0.69 | 0.66% | 105.13364 | 105.77506 | 105.13364 | 0 |
01 Feb 2024 | 105.0819 | -0.25 | -0.24% | 105.58637 | 105.58637 | 105.03821 | 0 |
31 Ene 2024 | 105.33307 | 0.21 | 0.20% | 105.32442 | 105.37006 | 105.32442 | 0 |
30 Ene 2024 | 105.12191 | -0.44 | -0.41% | 105.58107 | 105.58107 | 105.12191 | 0 |
29 Ene 2024 | 105.55692 | -0.25 | -0.24% | 105.76021 | 105.76021 | 105.55692 | 0 |
28 Ene 2024 | 105.81163 | 0.00 | 0.00% | 105.81163 | 105.81163 | 105.81163 | 0 |
27 Ene 2024 | 105.81163 | 0.00 | 0.00% | 105.81163 | 105.81163 | 105.81163 | 0 |
26 Ene 2024 | 105.81163 | -0.03 | -0.03% | 106.11029 | 106.11029 | 105.81163 | 0 |
25 Ene 2024 | 105.83867 | 0.00 | 0.00% | 105.81448 | 105.83867 | 105.81448 | 0 |
24 Ene 2024 | 105.83612 | 0.23 | 0.22% | 105.58327 | 105.83612 | 105.58327 | 0 |
23 Ene 2024 | 105.60179 | -0.15 | -0.14% | 105.76243 | 105.76243 | 105.60179 | 0 |
22 Ene 2024 | 105.75378 | 0.32 | 0.30% | 105.41633 | 105.75378 | 105.42739 | 0 |
21 Ene 2024 | 105.43231 | 0.11 | 0.10% | 105.32487 | 105.43231 | 105.32487 | 0 |
20 Ene 2024 | 105.32487 | -0.07 | -0.07% | 105.27582 | 105.39851 | 105.27582 | 0 |
19 Ene 2024 | 105.39851 | -0.06 | -0.06% | 105.64983 | 105.64983 | 105.39851 | 0 |
18 Ene 2024 | 105.45656 | -0.19 | -0.18% | 105.46928 | 105.46928 | 105.45656 | 0 |
17 Ene 2024 | 105.64644 | 0.45 | 0.43% | 105.20953 | 105.64644 | 105.20953 | 0 |
16 Ene 2024 | 105.19426 | -0.27 | -0.26% | 105.37672 | 105.37672 | 105.17776 | 0 |
15 Ene 2024 | 105.46616 | -0.05 | -0.05% | 105.60213 | 105.59353 | 105.46616 | 0 |
14 Ene 2024 | 105.51499 | 0.00 | 0.00% | 105.51499 | 105.51499 | 105.51499 | 0 |
13 Ene 2024 | 105.51499 | -0.08 | -0.08% | 105.51499 | 105.51499 | 105.51499 | 0 |
12 Ene 2024 | 105.59476 | -0.34 | -0.32% | 106.0654 | 106.0654 | 105.54075 | 0 |
11 Ene 2024 | 105.93348 | 0.30 | 0.28% | 105.61252 | 105.93348 | 105.61252 | 0 |
10 Ene 2024 | 105.63523 | -0.17 | -0.16% | 105.74069 | 105.74069 | 105.63339 | 0 |
09 Ene 2024 | 105.80712 | 0.15 | 0.15% | 105.86747 | 105.86747 | 105.80712 | 0 |
08 Ene 2024 | 105.65286 | 0.18 | 0.17% | 105.45324 | 105.65286 | 105.43242 | 0 |
07 Ene 2024 | 105.47162 | 0.24 | 0.23% | 105.2301 | 105.47162 | 105.2301 | 0 |
06 Ene 2024 | 105.2301 | -0.06 | -0.06% | 105.2301 | 105.29114 | 105.2301 | 0 |
05 Ene 2024 | 105.29114 | -0.31 | -0.29% | 105.60808 | 105.60808 | 105.29114 | 0 |
04 Ene 2024 | 105.59645 | 0.09 | 0.08% | 105.84162 | 105.84162 | 105.59645 | 0 |
03 Ene 2024 | 105.50696 | -0.83 | -0.78% | 106.25659 | 106.33998 | 105.50696 | 0 |
02 Ene 2024 | 106.33568 | 0.14 | 0.13% | 106.33568 | 106.33568 | 106.19719 | 0 |
01 Ene 2024 | 106.19719 | 0.18 | 0.17% | 106.25843 | 106.25843 | 106.19719 | 0 |
31 Dic 2023 | 106.02002 | 0.00 | 0.00% | 106.02002 | 106.02002 | 106.02002 | 0 |
30 Dic 2023 | 106.02002 | 0.04 | 0.04% | 106.02002 | 106.02002 | 105.97734 | 0 |