GBPBTN

Datos Históricos Sterling vs BTN

GBPBTN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Oct 2021 103.74023 0.38 0.36% 103.25831 103.74023 103.25709 0
18 Oct 2021 103.36347 0.29 0.28% 103.2467 103.36347 103.24609 0
17 Oct 2021 103.07306 0.00 0.0% 103.07306 103.07306 103.07306 0
16 Oct 2021 103.07306 0.00 0.0% 103.07306 103.07306 103.07306 0
15 Oct 2021 103.07306 -0.15 -0.14% 103.0537 103.07306 103.0537 0
14 Oct 2021 103.22234 0.49 0.48% 102.69125 103.22234 102.69125 0
13 Oct 2021 102.72756 -0.02 -0.02% 102.71504 102.72756 102.71504 0
12 Oct 2021 102.74409 -0.05 -0.05% 102.55944 102.74409 102.55944 0
11 Oct 2021 102.79097 0.52 0.51% 102.25285 102.79097 102.25285 0
10 Oct 2021 102.27153 0.00 0.0% 102.27153 102.27153 102.27153 0
09 Oct 2021 102.27153 -0.02 -0.02% 102.27153 102.29565 102.27153 0
08 Oct 2021 102.29565 0.00 +0.00% 101.79975 102.29565 101.79975 0
08 Oct 2021 102.29565 0.65 0.64% 101.79975 102.29565 101.79975 0
07 Oct 2021 101.64948 -0.13 -0.12% 101.80182 101.80182 101.64948 0
06 Oct 2021 101.77608 0.24 0.24% 101.54541 101.81499 101.54541 0
05 Oct 2021 101.53586 0.54 0.53% 101.1339 101.53586 101.1339 0
04 Oct 2021 100.9997 0.81 0.81% 100.355 100.9997 100.355 0
03 Oct 2021 100.19284 0.00 0.0% 100.19284 100.19284 100.19284 0
02 Oct 2021 100.19284 0.00 0.0% 100.19284 100.19284 100.19284 0
01 Oct 2021 100.19284 0.50 0.5% 99.87588 100.19284 99.87588 0
30 Sep 2021 99.69496 -0.42 -0.42% 100.17248 100.17248 99.69496 0
29 Sep 2021 100.11159 -0.60 -0.6% 100.20289 100.20289 100.11159 0
28 Sep 2021 100.71286 -0.26 -0.26% 101.08296 101.08355 100.71286 0
27 Sep 2021 100.97707 0.05 0.05% 100.90379 100.97707 100.90379 0
26 Sep 2021 100.92558 0.00 0.0% 100.92558 100.92558 100.92558 0
25 Sep 2021 100.92558 0.00 0.0% 100.92558 100.92558 100.92558 0
24 Sep 2021 100.92558 -0.09 -0.09% 100.9847 100.9847 100.92558 0
23 Sep 2021 101.01187 0.32 0.32% 100.91324 101.01187 100.91207 0
22 Sep 2021 100.69388 0.00 0.0% 100.68171 100.69388 100.68171 0
21 Sep 2021 100.69051 -0.16 -0.16% 100.44677 100.69051 100.44677 0
20 Sep 2021 100.84954 -0.61 -0.6% 101.40399 101.40399 100.84954 0
19 Sep 2021 101.46337 0.00 0.0% 101.46337 101.46337 101.46337 0
18 Sep 2021 101.46337 0.00 0.0% 101.46337 101.46337 101.46337 0
17 Sep 2021 101.46337 -0.04 -0.04% 101.27202 101.46337 101.27202 0
16 Sep 2021 101.50165 -0.52 -0.5% 102.05501 102.05501 101.50165 0
15 Sep 2021 102.01676 0.08 0.08% 101.56 102.01676 101.56 0
14 Sep 2021 101.93304 0.16 0.16% 101.6226 101.98331 101.6226 0
13 Sep 2021 101.76991 -0.08 -0.08% 101.79569 101.79569 101.76991 0
12 Sep 2021 101.85179 0.00 0.0% 101.85179 101.85179 101.85179 0
11 Sep 2021 101.85179 0.00 0.0% 101.85179 101.85179 101.85179 0
10 Sep 2021 101.85179 0.23 0.23% 101.85179 101.85179 101.62043 0
09 Sep 2021 101.62043 0.48 0.48% 101.62043 101.62043 101.13799 0
08 Sep 2021 101.13858 -0.15 -0.15% 101.13858 101.2886 101.13858 0
07 Sep 2021 101.2886 0.25 0.24% 101.2886 101.2886 101.04352 0
06 Sep 2021 101.04352 0.11 0.11% 101.10135 101.10135 101.04352 0
05 Sep 2021 100.93123 0.00 0.0% 100.93123 100.93123 100.93123 0
04 Sep 2021 100.93123 0.00 0.0% 100.93123 100.93123 100.93123 0
03 Sep 2021 100.93123 0.23 0.23% 100.84285 100.93123 100.84285 0
02 Sep 2021 100.69913 0.18 0.18% 100.4368 100.69913 100.4368 0
01 Sep 2021 100.51629 0.05 0.05% 100.48452 100.51629 100.48452 0
31 Ago 2021 100.46522 -0.18 -0.18% 100.68209 100.68209 100.46522 0
30 Ago 2021 100.64512 -0.87 -0.86% 101.53455 101.53455 100.64512 0
29 Ago 2021 101.51857 0.00 0.0% 101.51857 101.51857 101.51857 0
28 Ago 2021 101.51857 0.00 0.0% 101.51857 101.51857 101.51857 0
27 Ago 2021 101.51857 -0.38 -0.37% 101.75618 101.75618 101.51857 0
26 Ago 2021 101.89506 0.00 0.0% 101.98652 101.98652 101.89506 0
25 Ago 2021 101.89656 1.43 1.43% 100.48666 101.89656 100.48666 0
24 Ago 2021 100.46318 -1.08 -1.07% 101.74219 101.74219 100.46318 0
23 Ago 2021 101.54761 0.25 0.25% 101.54761 101.54761 101.29434 0
22 Ago 2021 101.29434 0.00 0.0% 101.29434 101.29434 101.29434 0
21 Ago 2021 101.29434 -0.01 -0.01% 101.29434 101.30615 101.29434 0
20 Ago 2021 101.30615 -0.48 -0.47% 101.30615 101.78344 101.30615 0
19 Ago 2021 101.78344 -0.31 -0.3% 101.78344 102.09201 101.78344 0
18 Ago 2021 102.09201 -0.33 -0.32% 102.09201 102.42063 102.09201 0
17 Ago 2021 102.42063 -0.38 -0.37% 102.59305 102.80546 102.42063 0
16 Ago 2021 102.80546 0.29 0.28% 102.52169 102.80546 102.52169 0
15 Ago 2021 102.51446 0.00 0.0% 102.51446 102.51446 102.51446 0
14 Ago 2021 102.51446 0.00 0.0% 102.51446 102.51446 102.51446 0
13 Ago 2021 102.51446 -0.28 -0.28% 102.51267 102.51446 102.51267 0
12 Ago 2021 102.79876 -0.04 -0.04% 103.00006 103.00006 102.79876 0
11 Ago 2021 102.83604 -0.25 -0.24% 102.88937 102.88937 102.83604 0
10 Ago 2021 103.08768 0.06 0.06% 102.91956 103.08768 102.91956 0
09 Ago 2021 103.02472 -0.05 -0.05% 103.20981 103.20981 103.02472 0
08 Ago 2021 103.0791 0.00 0.0% 103.0791 103.0791 103.0791 0
07 Ago 2021 103.0791 0.00 0.0% 103.0791 103.0791 103.07485 0
06 Ago 2021 103.07485 -0.07 -0.07% 103.31471 103.31471 103.07485 0
05 Ago 2021 103.14838 -0.12 -0.11% 103.18953 103.18953 103.14838 0
04 Ago 2021 103.2671 -0.18 -0.17% 103.41445 103.41445 103.2671 0
03 Ago 2021 103.44416 0.07 0.07% 103.48335 103.48335 103.44416 0
02 Ago 2021 103.37265 -0.45 -0.44% 103.37265 103.82738 103.37265 0
01 Ago 2021 103.82738 0.00 0.0% 103.82738 103.82738 103.82738 0
31 Jul 2021 103.82738 0.00 0.0% 103.82738 103.82738 103.82738 0
30 Jul 2021 103.82738 0.17 0.16% 103.51524 103.82738 103.51524 0
29 Jul 2021 103.66127 0.49 0.48% 103.01759 103.66127 103.01759 0
28 Jul 2021 103.16959 0.54 0.53% 103.09455 103.16959 103.09334 0
27 Jul 2021 102.63042 0.04 0.04% 102.77171 102.77171 102.63042 0
26 Jul 2021 102.59335 0.35 0.35% 102.29531 102.59335 102.29531 0
25 Jul 2021 102.23857 0.07 0.07% 102.23857 102.23857 102.23857 0
24 Jul 2021 102.16758 0.00 0.0% 102.16758 102.16758 102.16758 0
23 Jul 2021 102.16758 -0.22 -0.21% 102.54172 102.54172 102.16758 0
22 Jul 2021 102.38666 0.93 0.91% 102.01058 102.38666 102.01532 0
Su Consulta Reciente
FX
GBPBTN
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211020 04:19:33