ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GBPBTN Pound Sterling vs Bhutan Ngultrum

105.19988
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

GBPBTN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 105.20419 0.04 0.04% 105.25265 105.25265 105.20419 0
27 Mar 2024 105.16734 -0.20 -0.19% 105.4087 105.3608 105.16734 0
26 Mar 2024 105.37185 0.00 0.00% 105.2974 105.3872 105.2974 0
25 Mar 2024 105.37605 0.15 0.14% 105.48066 105.48066 105.37605 0
24 Mar 2024 105.23033 -0.10 -0.10% 105.23033 105.23033 105.23033 0
23 Mar 2024 105.33327 0.00 0.00% 105.33327 105.33327 105.33327 0
22 Mar 2024 105.33327 -0.59 -0.56% 105.33327 105.92394 105.33327 0
21 Mar 2024 105.92394 0.44 0.42% 105.46981 105.92394 105.4803 0
20 Mar 2024 105.48338 0.09 0.08% 105.43788 105.48338 105.43788 0
19 Mar 2024 105.39532 -0.42 -0.39% 105.77704 105.77704 105.39532 0
18 Mar 2024 105.81109 0.18 0.17% 105.59606 105.82286 105.59606 0
17 Mar 2024 105.62817 -0.10 -0.10% 105.73268 105.73268 105.62817 0
16 Mar 2024 105.73268 0.01 0.01% 105.73268 105.73268 105.72402 0
15 Mar 2024 105.72402 -0.30 -0.29% 106.06178 106.08227 105.72402 0
14 Mar 2024 106.02826 0.11 0.10% 106.02826 106.02826 105.92055 0
13 Mar 2024 105.92055 0.02 0.02% 105.98793 105.98793 105.89886 0
12 Mar 2024 105.90112 -0.42 -0.39% 106.18465 106.1442 105.90112 0
11 Mar 2024 106.31805 0.21 0.20% 106.22642 106.31805 106.22642 0
10 Mar 2024 106.10922 0.00 0.00% 106.10922 106.10922 106.10922 0
09 Mar 2024 106.10922 0.00 0.00% 106.10922 106.10922 106.10922 0
08 Mar 2024 106.10922 0.65 0.62% 105.44873 106.10922 105.44873 0
07 Mar 2024 105.4586 0.23 0.22% 105.0648 105.46354 105.0648 0
06 Mar 2024 105.23013 0.09 0.09% 105.27817 105.27817 105.23013 0
05 Mar 2024 105.13664 0.02 0.02% 105.24505 105.24505 105.13664 0
04 Mar 2024 105.11535 0.32 0.30% 104.73209 105.11535 104.73209 0
03 Mar 2024 104.79696 0.00 0.00% 104.79696 104.79696 104.79696 0
02 Mar 2024 104.79696 0.03 0.03% 104.79696 104.79696 104.79696 0
01 Mar 2024 104.77002 -0.12 -0.11% 104.86698 104.86698 104.77002 0
29 Feb 2024 104.88841 0.16 0.16% 104.82541 104.88841 104.82541 0
28 Feb 2024 104.72442 -0.40 -0.38% 105.18568 105.18568 104.72442 0
27 Feb 2024 105.12052 -0.08 -0.08% 105.10455 105.12052 105.10455 0
26 Feb 2024 105.20475 -0.21 -0.20% 105.20475 105.40825 105.20475 0
25 Feb 2024 105.41937 0.00 0.00% 105.41937 105.41937 105.41937 0
24 Feb 2024 105.41937 0.00 0.00% 105.41937 105.41937 105.41937 0
23 Feb 2024 105.41937 0.32 0.30% 105.24738 105.41937 105.24738 0
22 Feb 2024 105.10356 0.41 0.39% 104.61525 105.10356 104.61525 0
21 Feb 2024 104.69837 0.22 0.21% 104.59473 104.69837 104.59473 0
20 Feb 2024 104.48185 -0.24 -0.23% 104.59797 104.59614 104.48185 0
19 Feb 2024 104.71977 0.13 0.12% 104.71977 104.71977 104.59028 0
18 Feb 2024 104.59028 0.00 0.00% 104.59028 104.59028 104.59028 0
17 Feb 2024 104.59028 0.05 0.04% 104.59028 104.59028 104.54383 0
16 Feb 2024 104.54383 0.43 0.41% 104.20772 104.54383 104.20772 0
15 Feb 2024 104.11215 -0.13 -0.12% 104.11215 104.23823 104.11215 0
14 Feb 2024 104.23823 -0.82 -0.78% 105.14723 105.14723 104.23823 0
13 Feb 2024 105.06198 0.49 0.47% 104.6559 105.06198 104.6559 0
12 Feb 2024 104.57561 -0.08 -0.08% 104.66249 104.64228 104.57561 0
11 Feb 2024 104.65636 0.00 0.00% 104.65636 104.65636 104.65636 0
10 Feb 2024 104.65636 -0.02 -0.02% 104.65636 104.65636 104.65636 0
09 Feb 2024 104.67535 0.10 0.09% 104.56704 104.67535 104.56704 0
08 Feb 2024 104.57745 0.00 0.00% 104.53588 104.57745 104.53404 0
07 Feb 2024 104.5751 0.30 0.29% 104.48872 104.5751 104.48872 0
06 Feb 2024 104.27189 0.05 0.05% 104.29975 104.29975 104.23716 0
05 Feb 2024 104.22309 -1.43 -1.36% 105.59617 105.56404 104.22309 0
04 Feb 2024 105.65552 -0.12 -0.11% 105.65552 105.77506 105.65552 0
03 Feb 2024 105.77506 0.00 0.00% 105.77506 105.77506 105.77506 0
02 Feb 2024 105.77506 0.69 0.66% 105.13364 105.77506 105.13364 0
01 Feb 2024 105.0819 -0.25 -0.24% 105.58637 105.58637 105.03821 0
31 Ene 2024 105.33307 0.21 0.20% 105.32442 105.37006 105.32442 0
30 Ene 2024 105.12191 -0.44 -0.41% 105.58107 105.58107 105.12191 0
29 Ene 2024 105.55692 -0.25 -0.24% 105.76021 105.76021 105.55692 0
28 Ene 2024 105.81163 0.00 0.00% 105.81163 105.81163 105.81163 0
27 Ene 2024 105.81163 0.00 0.00% 105.81163 105.81163 105.81163 0
26 Ene 2024 105.81163 -0.03 -0.03% 106.11029 106.11029 105.81163 0
25 Ene 2024 105.83867 0.00 0.00% 105.81448 105.83867 105.81448 0
24 Ene 2024 105.83612 0.23 0.22% 105.58327 105.83612 105.58327 0
23 Ene 2024 105.60179 -0.15 -0.14% 105.76243 105.76243 105.60179 0
22 Ene 2024 105.75378 0.32 0.30% 105.41633 105.75378 105.42739 0
21 Ene 2024 105.43231 0.11 0.10% 105.32487 105.43231 105.32487 0
20 Ene 2024 105.32487 -0.07 -0.07% 105.27582 105.39851 105.27582 0
19 Ene 2024 105.39851 -0.06 -0.06% 105.64983 105.64983 105.39851 0
18 Ene 2024 105.45656 -0.19 -0.18% 105.46928 105.46928 105.45656 0
17 Ene 2024 105.64644 0.45 0.43% 105.20953 105.64644 105.20953 0
16 Ene 2024 105.19426 -0.27 -0.26% 105.37672 105.37672 105.17776 0
15 Ene 2024 105.46616 -0.05 -0.05% 105.60213 105.59353 105.46616 0
14 Ene 2024 105.51499 0.00 0.00% 105.51499 105.51499 105.51499 0
13 Ene 2024 105.51499 -0.08 -0.08% 105.51499 105.51499 105.51499 0
12 Ene 2024 105.59476 -0.34 -0.32% 106.0654 106.0654 105.54075 0
11 Ene 2024 105.93348 0.30 0.28% 105.61252 105.93348 105.61252 0
10 Ene 2024 105.63523 -0.17 -0.16% 105.74069 105.74069 105.63339 0
09 Ene 2024 105.80712 0.15 0.15% 105.86747 105.86747 105.80712 0
08 Ene 2024 105.65286 0.18 0.17% 105.45324 105.65286 105.43242 0
07 Ene 2024 105.47162 0.24 0.23% 105.2301 105.47162 105.2301 0
06 Ene 2024 105.2301 -0.06 -0.06% 105.2301 105.29114 105.2301 0
05 Ene 2024 105.29114 -0.31 -0.29% 105.60808 105.60808 105.29114 0
04 Ene 2024 105.59645 0.09 0.08% 105.84162 105.84162 105.59645 0
03 Ene 2024 105.50696 -0.83 -0.78% 106.25659 106.33998 105.50696 0
02 Ene 2024 106.33568 0.14 0.13% 106.33568 106.33568 106.19719 0
01 Ene 2024 106.19719 0.18 0.17% 106.25843 106.25843 106.19719 0
31 Dic 2023 106.02002 0.00 0.00% 106.02002 106.02002 106.02002 0
30 Dic 2023 106.02002 0.04 0.04% 106.02002 106.02002 105.97734 0

Su Consulta Reciente

Delayed Upgrade Clock