Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Botswana Pula | GBPBWP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.047 | 0.27% | 17.21565 | 20:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.21565 | 17.21565 | 17.21565 | 17.16861 |
Resumen Histórico GBPBWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.18481 | 17.27146 | 17.07309 | 0.00 | 0 | 0.0308 | 0.18% |
| 1 Month | 17.33232 | 17.40129 | 17.07309 | 0.00 | 0 | -0.1167 | -0.67% |
| 3 Months | 17.30938 | 17.50674 | 17.07309 | 0.00 | 0 | -0.0937 | -0.54% |
| 6 Months | 16.75107 | 17.50674 | 16.50399 | 0.00 | 0 | 0.4646 | 2.77% |
| 1 Year | 16.3126 | 17.50674 | 16.3126 | 0.00 | 0 | 0.903 | 5.54% |
| 3 Years | 15.00662 | 17.50674 | 13.33446 | 0.00 | 0 | 2.21 | 14.72% |
| 5 Years | 13.8125 | 17.50674 | 13.0035 | 0.00 | 0 | 3.40 | 24.64% |
GBPBWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 17.16861 | 0.10 | 0.56% | 17.09891 | 17.16861 | 17.09891 | 0 |
| 22 Abr 2024 | 17.07309 | -0.20 | -1.15% | 17.17448 | 17.17448 | 17.07309 | 0 |
| 21 Abr 2024 | 17.27146 | 0.00 | 0.00% | 17.27146 | 17.27146 | 17.27146 | 0 |
| 20 Abr 2024 | 17.27146 | 0.00 | 0.00% | 17.27146 | 17.27146 | 17.27146 | 0 |
| 19 Abr 2024 | 17.27146 | 0.04 | 0.22% | 17.22513 | 17.27146 | 17.22513 | 0 |
| 18 Abr 2024 | 17.23368 | 0.07 | 0.40% | 17.1626 | 17.23368 | 17.1626 | 0 |
| 17 Abr 2024 | 17.1643 | -0.04 | -0.21% | 17.18481 | 17.21202 | 17.1643 | 0 |
| 16 Abr 2024 | 17.20091 | -0.02 | -0.12% | 17.21856 | 17.21856 | 17.20091 | 0 |
| 15 Abr 2024 | 17.22219 | 0.11 | 0.67% | 17.09557 | 17.22219 | 17.09507 | 0 |
| 14 Abr 2024 | 17.10727 | 0.00 | 0.00% | 17.10727 | 17.10727 | 17.10727 | 0 |
| 13 Abr 2024 | 17.10727 | 0.00 | 0.00% | 17.10727 | 17.10727 | 17.10727 | 0 |
| 12 Abr 2024 | 17.10727 | -0.09 | -0.52% | 17.22941 | 17.22941 | 17.10727 | 0 |
| 11 Abr 2024 | 17.1961 | -0.06 | -0.34% | 17.22832 | 17.22832 | 17.1961 | 0 |
| 10 Abr 2024 | 17.2544 | 0.05 | 0.31% | 17.20553 | 17.2544 | 17.20553 | 0 |
| 09 Abr 2024 | 17.20111 | 0.03 | 0.15% | 17.17515 | 17.20111 | 17.17515 | 0 |
| 08 Abr 2024 | 17.17465 | 0.00 | 0.02% | 17.17715 | 17.18817 | 17.17465 | 0 |
| 07 Abr 2024 | 17.17115 | -0.02 | -0.11% | 17.17115 | 17.19087 | 17.17115 | 0 |
| 06 Abr 2024 | 17.19087 | 0.02 | 0.12% | 17.19087 | 17.19087 | 17.16965 | 0 |
| 05 Abr 2024 | 17.16965 | -0.04 | -0.23% | 17.22298 | 17.22298 | 17.16965 | 0 |
| 04 Abr 2024 | 17.20933 | -0.02 | -0.09% | 17.22514 | 17.22514 | 17.20933 | 0 |
| 03 Abr 2024 | 17.22494 | 0.02 | 0.12% | 17.17445 | 17.22494 | 17.17445 | 0 |
| 02 Abr 2024 | 17.20438 | -0.16 | -0.90% | 17.20025 | 17.36086 | 17.20025 | 0 |
| 01 Abr 2024 | 17.36086 | 0.02 | 0.13% | 17.36086 | 17.36086 | 17.36086 | 0 |
| 31 Mar 2024 | 17.33762 | 0.00 | 0.00% | 17.33762 | 17.33762 | 17.33762 | 0 |
| 30 Mar 2024 | 17.33762 | -0.01 | -0.05% | 17.33762 | 17.34573 | 17.33762 | 0 |
| 29 Mar 2024 | 17.34573 | -0.03 | -0.19% | 17.40108 | 17.40129 | 17.34573 | 0 |
| 28 Mar 2024 | 17.37899 | 0.08 | 0.47% | 17.31179 | 17.37899 | 17.31138 | 0 |
| 27 Mar 2024 | 17.29796 | -0.03 | -0.18% | 17.33232 | 17.32627 | 17.29796 | 0 |
| 26 Mar 2024 | 17.3295 | -0.02 | -0.10% | 17.33462 | 17.33462 | 17.32828 | 0 |
| 25 Mar 2024 | 17.34706 | 0.04 | 0.23% | 17.34922 | 17.34922 | 17.3469 | 0 |
| 24 Mar 2024 | 17.30805 | -0.02 | -0.10% | 17.30805 | 17.30805 | 17.30805 | 0 |
| 23 Mar 2024 | 17.32518 | 0.00 | 0.00% | 17.32518 | 17.32518 | 17.32518 | 0 |
