ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GBPBWP Pound Sterling vs Botswana Pula

17.31138
0.0134 (0.08%)
Última actualización: 01:35:12
Retrasado por 15 minutos

GBPBWP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 17.29796 -0.03 -0.18% 17.33232 17.32627 17.29796 0
26 Mar 2024 17.3295 -0.02 -0.10% 17.33462 17.33462 17.32828 0
25 Mar 2024 17.34706 0.04 0.23% 17.34922 17.34922 17.3469 0
24 Mar 2024 17.30805 -0.02 -0.10% 17.30805 17.30805 17.30805 0
23 Mar 2024 17.32518 0.00 0.00% 17.32518 17.32518 17.32518 0
22 Mar 2024 17.32518 -0.04 -0.24% 17.34238 17.34238 17.32518 0
21 Mar 2024 17.3677 -0.01 -0.08% 17.37996 17.38179 17.3677 0
20 Mar 2024 17.3823 -0.03 -0.18% 17.42143 17.42143 17.3823 0
19 Mar 2024 17.4144 -0.01 -0.05% 17.41746 17.41746 17.4144 0
18 Mar 2024 17.42357 0.09 0.55% 17.30777 17.42551 17.30777 0
17 Mar 2024 17.32895 0.00 0.00% 17.32895 17.32895 17.32895 0
16 Mar 2024 17.32895 0.00 0.00% 17.32895 17.32895 17.32895 0
15 Mar 2024 17.32895 -0.03 -0.20% 17.36901 17.37237 17.32895 0
14 Mar 2024 17.36342 0.00 0.02% 17.34571 17.36342 17.34571 0
13 Mar 2024 17.36032 0.05 0.28% 17.32649 17.36032 17.32649 0
12 Mar 2024 17.31179 -0.11 -0.64% 17.39885 17.39212 17.31179 0
11 Mar 2024 17.42296 0.02 0.09% 17.43355 17.43355 17.42296 0
10 Mar 2024 17.40717 0.00 0.00% 17.40717 17.40717 17.40717 0
09 Mar 2024 17.40717 -0.01 -0.05% 17.42761 17.42761 17.40717 0
08 Mar 2024 17.41534 0.05 0.27% 17.36445 17.41534 17.36445 0
07 Mar 2024 17.3679 -0.02 -0.09% 17.35606 17.3679 17.35606 0
06 Mar 2024 17.38347 0.01 0.06% 17.39777 17.39777 17.38347 0
05 Mar 2024 17.37245 -0.05 -0.28% 17.44114 17.44114 17.37245 0
04 Mar 2024 17.42076 0.01 0.06% 17.40308 17.42076 17.40308 0
03 Mar 2024 17.40949 0.00 0.00% 17.40949 17.40949 17.40949 0
02 Mar 2024 17.40949 0.00 0.00% 17.40949 17.40949 17.40949 0
01 Mar 2024 17.40949 -0.04 -0.24% 17.44847 17.44847 17.40949 0
29 Feb 2024 17.45173 0.02 0.11% 17.44985 17.45173 17.44985 0
28 Feb 2024 17.43284 -0.02 -0.13% 17.4663 17.4663 17.43284 0
27 Feb 2024 17.45528 -0.05 -0.29% 17.49078 17.49078 17.45528 0
26 Feb 2024 17.50674 0.00 0.02% 17.49371 17.50674 17.49371 0
25 Feb 2024 17.50395 0.00 0.00% 17.50395 17.50395 17.50395 0
24 Feb 2024 17.50395 0.00 -0.01% 17.50395 17.50631 17.50395 0
23 Feb 2024 17.50631 0.14 0.81% 17.394 17.50631 17.394 0
22 Feb 2024 17.36587 0.09 0.54% 17.25867 17.36587 17.25867 0
21 Feb 2024 17.27289 0.00 0.00% 17.28898 17.28898 17.27289 0
20 Feb 2024 17.27204 0.01 0.04% 17.24519 17.27204 17.24519 0
19 Feb 2024 17.26537 0.02 0.09% 17.26488 17.26537 17.26488 0
18 Feb 2024 17.25025 0.01 0.04% 17.25025 17.25025 17.25025 0
17 Feb 2024 17.24269 0.00 0.00% 17.24269 17.24269 17.24269 0
16 Feb 2024 17.24269 0.01 0.07% 17.24382 17.24382 17.24269 0
15 Feb 2024 17.23082 -0.07 -0.43% 17.2823 17.2823 17.23082 0
14 Feb 2024 17.30551 0.00 0.00% 17.31614 17.31614 17.30551 0
13 Feb 2024 17.30495 -0.01 -0.05% 17.32816 17.32816 17.30495 0
12 Feb 2024 17.31335 0.01 0.04% 17.30602 17.31335 17.30257 0
11 Feb 2024 17.30571 0.00 0.00% 17.30571 17.30571 17.30571 0
10 Feb 2024 17.30571 0.00 -0.02% 17.30571 17.30571 17.30571 0
09 Feb 2024 17.30895 0.03 0.15% 17.27989 17.30895 17.27989 0
08 Feb 2024 17.28303 0.02 0.10% 17.25906 17.28303 17.25916 0
07 Feb 2024 17.26523 0.07 0.41% 17.23498 17.26523 17.23498 0
06 Feb 2024 17.19479 0.00 0.03% 17.20331 17.20331 17.19368 0
05 Feb 2024 17.19036 -0.07 -0.40% 17.24994 17.24428 17.19036 0
04 Feb 2024 17.25983 0.03 0.17% 17.25983 17.25983 17.23037 0
03 Feb 2024 17.23037 -0.05 -0.28% 17.23037 17.27956 17.23037 0
02 Feb 2024 17.27956 0.05 0.28% 17.23986 17.27956 17.23986 0
01 Feb 2024 17.23097 -0.03 -0.15% 17.29884 17.29884 17.22391 0
31 Ene 2024 17.25754 -0.02 -0.11% 17.30938 17.30938 17.25754 0
30 Ene 2024 17.27691 0.01 0.04% 17.27404 17.28065 17.27404 0
29 Ene 2024 17.26979 -0.05 -0.31% 17.31518 17.31518 17.26979 0
28 Ene 2024 17.3238 0.00 0.00% 17.3238 17.3238 17.3238 0
27 Ene 2024 17.3238 0.00 0.01% 17.3238 17.3238 17.32238 0
26 Ene 2024 17.32238 -0.02 -0.09% 17.383 17.383 17.32238 0
25 Ene 2024 17.3385 0.02 0.09% 17.31845 17.3385 17.31845 0
24 Ene 2024 17.32219 -0.11 -0.61% 17.42444 17.42444 17.32219 0
23 Ene 2024 17.42862 -0.02 -0.12% 17.45165 17.45165 17.42862 0
22 Ene 2024 17.45012 0.10 0.59% 17.34863 17.45012 17.35116 0
21 Ene 2024 17.34702 0.00 0.00% 17.34702 17.34702 17.34702 0
20 Ene 2024 17.34702 0.00 0.00% 17.34702 17.34702 17.34702 0
19 Ene 2024 17.34702 0.02 0.14% 17.35324 17.35324 17.34702 0
18 Ene 2024 17.32351 -0.02 -0.14% 17.3186 17.32351 17.3186 0
17 Ene 2024 17.34779 0.09 0.51% 17.26331 17.34779 17.26331 0
16 Ene 2024 17.26 0.04 0.23% 17.20659 17.26 17.20659 0
15 Ene 2024 17.22099 -0.01 -0.07% 17.24808 17.24677 17.22099 0
14 Ene 2024 17.23384 0.00 0.00% 17.23384 17.23384 17.23384 0
13 Ene 2024 17.23384 -0.02 -0.10% 17.23384 17.23384 17.23384 0
12 Ene 2024 17.25029 0.03 0.16% 17.24144 17.25029 17.23825 0
11 Ene 2024 17.2224 0.03 0.15% 17.1924 17.2224 17.1924 0
10 Ene 2024 17.1965 -0.02 -0.14% 17.21033 17.21033 17.1965 0
09 Ene 2024 17.22124 0.00 0.02% 17.25268 17.25268 17.22124 0
08 Ene 2024 17.2182 0.00 -0.02% 17.21888 17.22328 17.21528 0
07 Ene 2024 17.22188 0.04 0.23% 17.18245 17.22188 17.18245 0
06 Ene 2024 17.18245 -0.01 -0.05% 17.18245 17.19042 17.18245 0
05 Ene 2024 17.19042 0.02 0.12% 17.17173 17.19042 17.17173 0
04 Ene 2024 17.17014 0.04 0.26% 17.18275 17.18275 17.17014 0
03 Ene 2024 17.12535 0.21 1.26% 16.8997 17.12535 16.8997 0
02 Ene 2024 16.91287 -0.20 -1.17% 16.91287 17.11289 16.91287 0
01 Ene 2024 17.11289 0.03 0.17% 17.12276 17.12276 17.11289 0
31 Dic 2023 17.08434 0.00 0.00% 17.08434 17.08434 17.08434 0
30 Dic 2023 17.08434 0.00 0.02% 17.08434 17.08434 17.08149 0
29 Dic 2023 17.08149 -0.08 -0.45% 17.14867 17.14867 17.08149 0

Su Consulta Reciente

Delayed Upgrade Clock