GBPBWP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 17.29796 | -0.03 | -0.18% | 17.33232 | 17.32627 | 17.29796 | 0 |
26 Mar 2024 | 17.3295 | -0.02 | -0.10% | 17.33462 | 17.33462 | 17.32828 | 0 |
25 Mar 2024 | 17.34706 | 0.04 | 0.23% | 17.34922 | 17.34922 | 17.3469 | 0 |
24 Mar 2024 | 17.30805 | -0.02 | -0.10% | 17.30805 | 17.30805 | 17.30805 | 0 |
23 Mar 2024 | 17.32518 | 0.00 | 0.00% | 17.32518 | 17.32518 | 17.32518 | 0 |
22 Mar 2024 | 17.32518 | -0.04 | -0.24% | 17.34238 | 17.34238 | 17.32518 | 0 |
21 Mar 2024 | 17.3677 | -0.01 | -0.08% | 17.37996 | 17.38179 | 17.3677 | 0 |
20 Mar 2024 | 17.3823 | -0.03 | -0.18% | 17.42143 | 17.42143 | 17.3823 | 0 |
19 Mar 2024 | 17.4144 | -0.01 | -0.05% | 17.41746 | 17.41746 | 17.4144 | 0 |
18 Mar 2024 | 17.42357 | 0.09 | 0.55% | 17.30777 | 17.42551 | 17.30777 | 0 |
17 Mar 2024 | 17.32895 | 0.00 | 0.00% | 17.32895 | 17.32895 | 17.32895 | 0 |
16 Mar 2024 | 17.32895 | 0.00 | 0.00% | 17.32895 | 17.32895 | 17.32895 | 0 |
15 Mar 2024 | 17.32895 | -0.03 | -0.20% | 17.36901 | 17.37237 | 17.32895 | 0 |
14 Mar 2024 | 17.36342 | 0.00 | 0.02% | 17.34571 | 17.36342 | 17.34571 | 0 |
13 Mar 2024 | 17.36032 | 0.05 | 0.28% | 17.32649 | 17.36032 | 17.32649 | 0 |
12 Mar 2024 | 17.31179 | -0.11 | -0.64% | 17.39885 | 17.39212 | 17.31179 | 0 |
11 Mar 2024 | 17.42296 | 0.02 | 0.09% | 17.43355 | 17.43355 | 17.42296 | 0 |
10 Mar 2024 | 17.40717 | 0.00 | 0.00% | 17.40717 | 17.40717 | 17.40717 | 0 |
09 Mar 2024 | 17.40717 | -0.01 | -0.05% | 17.42761 | 17.42761 | 17.40717 | 0 |
08 Mar 2024 | 17.41534 | 0.05 | 0.27% | 17.36445 | 17.41534 | 17.36445 | 0 |
07 Mar 2024 | 17.3679 | -0.02 | -0.09% | 17.35606 | 17.3679 | 17.35606 | 0 |
06 Mar 2024 | 17.38347 | 0.01 | 0.06% | 17.39777 | 17.39777 | 17.38347 | 0 |
05 Mar 2024 | 17.37245 | -0.05 | -0.28% | 17.44114 | 17.44114 | 17.37245 | 0 |
04 Mar 2024 | 17.42076 | 0.01 | 0.06% | 17.40308 | 17.42076 | 17.40308 | 0 |
03 Mar 2024 | 17.40949 | 0.00 | 0.00% | 17.40949 | 17.40949 | 17.40949 | 0 |
02 Mar 2024 | 17.40949 | 0.00 | 0.00% | 17.40949 | 17.40949 | 17.40949 | 0 |
01 Mar 2024 | 17.40949 | -0.04 | -0.24% | 17.44847 | 17.44847 | 17.40949 | 0 |
29 Feb 2024 | 17.45173 | 0.02 | 0.11% | 17.44985 | 17.45173 | 17.44985 | 0 |
28 Feb 2024 | 17.43284 | -0.02 | -0.13% | 17.4663 | 17.4663 | 17.43284 | 0 |
27 Feb 2024 | 17.45528 | -0.05 | -0.29% | 17.49078 | 17.49078 | 17.45528 | 0 |
26 Feb 2024 | 17.50674 | 0.00 | 0.02% | 17.49371 | 17.50674 | 17.49371 | 0 |
25 Feb 2024 | 17.50395 | 0.00 | 0.00% | 17.50395 | 17.50395 | 17.50395 | 0 |
24 Feb 2024 | 17.50395 | 0.00 | -0.01% | 17.50395 | 17.50631 | 17.50395 | 0 |
23 Feb 2024 | 17.50631 | 0.14 | 0.81% | 17.394 | 17.50631 | 17.394 | 0 |
22 Feb 2024 | 17.36587 | 0.09 | 0.54% | 17.25867 | 17.36587 | 17.25867 | 0 |
21 Feb 2024 | 17.27289 | 0.00 | 0.00% | 17.28898 | 17.28898 | 17.27289 | 0 |
20 Feb 2024 | 17.27204 | 0.01 | 0.04% | 17.24519 | 17.27204 | 17.24519 | 0 |
19 Feb 2024 | 17.26537 | 0.02 | 0.09% | 17.26488 | 17.26537 | 17.26488 | 0 |
18 Feb 2024 | 17.25025 | 0.01 | 0.04% | 17.25025 | 17.25025 | 17.25025 | 0 |
17 Feb 2024 | 17.24269 | 0.00 | 0.00% | 17.24269 | 17.24269 | 17.24269 | 0 |
16 Feb 2024 | 17.24269 | 0.01 | 0.07% | 17.24382 | 17.24382 | 17.24269 | 0 |
15 Feb 2024 | 17.23082 | -0.07 | -0.43% | 17.2823 | 17.2823 | 17.23082 | 0 |
14 Feb 2024 | 17.30551 | 0.00 | 0.00% | 17.31614 | 17.31614 | 17.30551 | 0 |
13 Feb 2024 | 17.30495 | -0.01 | -0.05% | 17.32816 | 17.32816 | 17.30495 | 0 |
12 Feb 2024 | 17.31335 | 0.01 | 0.04% | 17.30602 | 17.31335 | 17.30257 | 0 |
11 Feb 2024 | 17.30571 | 0.00 | 0.00% | 17.30571 | 17.30571 | 17.30571 | 0 |
10 Feb 2024 | 17.30571 | 0.00 | -0.02% | 17.30571 | 17.30571 | 17.30571 | 0 |
09 Feb 2024 | 17.30895 | 0.03 | 0.15% | 17.27989 | 17.30895 | 17.27989 | 0 |
08 Feb 2024 | 17.28303 | 0.02 | 0.10% | 17.25906 | 17.28303 | 17.25916 | 0 |
07 Feb 2024 | 17.26523 | 0.07 | 0.41% | 17.23498 | 17.26523 | 17.23498 | 0 |
06 Feb 2024 | 17.19479 | 0.00 | 0.03% | 17.20331 | 17.20331 | 17.19368 | 0 |
05 Feb 2024 | 17.19036 | -0.07 | -0.40% | 17.24994 | 17.24428 | 17.19036 | 0 |
04 Feb 2024 | 17.25983 | 0.03 | 0.17% | 17.25983 | 17.25983 | 17.23037 | 0 |
03 Feb 2024 | 17.23037 | -0.05 | -0.28% | 17.23037 | 17.27956 | 17.23037 | 0 |
02 Feb 2024 | 17.27956 | 0.05 | 0.28% | 17.23986 | 17.27956 | 17.23986 | 0 |
01 Feb 2024 | 17.23097 | -0.03 | -0.15% | 17.29884 | 17.29884 | 17.22391 | 0 |
31 Ene 2024 | 17.25754 | -0.02 | -0.11% | 17.30938 | 17.30938 | 17.25754 | 0 |
30 Ene 2024 | 17.27691 | 0.01 | 0.04% | 17.27404 | 17.28065 | 17.27404 | 0 |
29 Ene 2024 | 17.26979 | -0.05 | -0.31% | 17.31518 | 17.31518 | 17.26979 | 0 |
28 Ene 2024 | 17.3238 | 0.00 | 0.00% | 17.3238 | 17.3238 | 17.3238 | 0 |
27 Ene 2024 | 17.3238 | 0.00 | 0.01% | 17.3238 | 17.3238 | 17.32238 | 0 |
26 Ene 2024 | 17.32238 | -0.02 | -0.09% | 17.383 | 17.383 | 17.32238 | 0 |
25 Ene 2024 | 17.3385 | 0.02 | 0.09% | 17.31845 | 17.3385 | 17.31845 | 0 |
24 Ene 2024 | 17.32219 | -0.11 | -0.61% | 17.42444 | 17.42444 | 17.32219 | 0 |
23 Ene 2024 | 17.42862 | -0.02 | -0.12% | 17.45165 | 17.45165 | 17.42862 | 0 |
22 Ene 2024 | 17.45012 | 0.10 | 0.59% | 17.34863 | 17.45012 | 17.35116 | 0 |
21 Ene 2024 | 17.34702 | 0.00 | 0.00% | 17.34702 | 17.34702 | 17.34702 | 0 |
20 Ene 2024 | 17.34702 | 0.00 | 0.00% | 17.34702 | 17.34702 | 17.34702 | 0 |
19 Ene 2024 | 17.34702 | 0.02 | 0.14% | 17.35324 | 17.35324 | 17.34702 | 0 |
18 Ene 2024 | 17.32351 | -0.02 | -0.14% | 17.3186 | 17.32351 | 17.3186 | 0 |
17 Ene 2024 | 17.34779 | 0.09 | 0.51% | 17.26331 | 17.34779 | 17.26331 | 0 |
16 Ene 2024 | 17.26 | 0.04 | 0.23% | 17.20659 | 17.26 | 17.20659 | 0 |
15 Ene 2024 | 17.22099 | -0.01 | -0.07% | 17.24808 | 17.24677 | 17.22099 | 0 |
14 Ene 2024 | 17.23384 | 0.00 | 0.00% | 17.23384 | 17.23384 | 17.23384 | 0 |
13 Ene 2024 | 17.23384 | -0.02 | -0.10% | 17.23384 | 17.23384 | 17.23384 | 0 |
12 Ene 2024 | 17.25029 | 0.03 | 0.16% | 17.24144 | 17.25029 | 17.23825 | 0 |
11 Ene 2024 | 17.2224 | 0.03 | 0.15% | 17.1924 | 17.2224 | 17.1924 | 0 |
10 Ene 2024 | 17.1965 | -0.02 | -0.14% | 17.21033 | 17.21033 | 17.1965 | 0 |
09 Ene 2024 | 17.22124 | 0.00 | 0.02% | 17.25268 | 17.25268 | 17.22124 | 0 |
08 Ene 2024 | 17.2182 | 0.00 | -0.02% | 17.21888 | 17.22328 | 17.21528 | 0 |
07 Ene 2024 | 17.22188 | 0.04 | 0.23% | 17.18245 | 17.22188 | 17.18245 | 0 |
06 Ene 2024 | 17.18245 | -0.01 | -0.05% | 17.18245 | 17.19042 | 17.18245 | 0 |
05 Ene 2024 | 17.19042 | 0.02 | 0.12% | 17.17173 | 17.19042 | 17.17173 | 0 |
04 Ene 2024 | 17.17014 | 0.04 | 0.26% | 17.18275 | 17.18275 | 17.17014 | 0 |
03 Ene 2024 | 17.12535 | 0.21 | 1.26% | 16.8997 | 17.12535 | 16.8997 | 0 |
02 Ene 2024 | 16.91287 | -0.20 | -1.17% | 16.91287 | 17.11289 | 16.91287 | 0 |
01 Ene 2024 | 17.11289 | 0.03 | 0.17% | 17.12276 | 17.12276 | 17.11289 | 0 |
31 Dic 2023 | 17.08434 | 0.00 | 0.00% | 17.08434 | 17.08434 | 17.08434 | 0 |
30 Dic 2023 | 17.08434 | 0.00 | 0.02% | 17.08434 | 17.08434 | 17.08149 | 0 |
29 Dic 2023 | 17.08149 | -0.08 | -0.45% | 17.14867 | 17.14867 | 17.08149 | 0 |