Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPBYN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 4.03333 | -0.02 | -0.38% | 4.04673 | 4.04673 | 4.03333 | 0 |
| 21 Abr 2024 | 4.04852 | -0.02 | -0.52% | 4.06961 | 4.06961 | 4.04852 | 0 |
| 20 Abr 2024 | 4.06961 | 0.00 | 0.00% | 4.06961 | 4.06968 | 4.06961 | 0 |
| 19 Abr 2024 | 4.06968 | -0.01 | -0.35% | 4.08118 | 4.08118 | 4.06968 | 0 |
| 18 Abr 2024 | 4.08405 | 0.02 | 0.51% | 4.06317 | 4.08405 | 4.06317 | 0 |
| 17 Abr 2024 | 4.06352 | -0.01 | -0.23% | 4.06906 | 4.07482 | 4.06352 | 0 |
| 16 Abr 2024 | 4.07273 | -0.01 | -0.35% | 4.08544 | 4.08544 | 4.07273 | 0 |
| 15 Abr 2024 | 4.08685 | 0.01 | 0.14% | 4.07566 | 4.08685 | 4.07556 | 0 |
| 14 Abr 2024 | 4.08093 | 0.00 | 0.06% | 4.08093 | 4.08093 | 4.08093 | 0 |
| 13 Abr 2024 | 4.07847 | 0.00 | 0.00% | 4.07847 | 4.07847 | 4.07847 | 0 |
| 12 Abr 2024 | 4.07847 | -0.03 | -0.61% | 4.11053 | 4.11053 | 4.07847 | 0 |
| 11 Abr 2024 | 4.10354 | -0.05 | -1.26% | 4.14953 | 4.14953 | 4.10354 | 0 |
| 10 Abr 2024 | 4.15581 | 0.00 | 0.10% | 4.15258 | 4.15581 | 4.15258 | 0 |
| 09 Abr 2024 | 4.15149 | 0.02 | 0.49% | 4.13117 | 4.15149 | 4.13117 | 0 |
| 08 Abr 2024 | 4.1311 | 0.00 | 0.02% | 4.13163 | 4.13394 | 4.1311 | 0 |
| 07 Abr 2024 | 4.13023 | 0.00 | -0.11% | 4.13023 | 4.13498 | 4.13023 | 0 |
| 06 Abr 2024 | 4.13498 | 0.01 | 0.12% | 4.13498 | 4.13498 | 4.12987 | 0 |
| 05 Abr 2024 | 4.12987 | -0.01 | -0.30% | 4.14557 | 4.14557 | 4.12987 | 0 |
| 04 Abr 2024 | 4.14236 | 0.03 | 0.67% | 4.11508 | 4.14236 | 4.11508 | 0 |
| 03 Abr 2024 | 4.11494 | 0.00 | 0.05% | 4.10564 | 4.11494 | 4.10564 | 0 |
| 02 Abr 2024 | 4.11272 | -0.02 | -0.50% | 4.11181 | 4.13322 | 4.11181 | 0 |
| 01 Abr 2024 | 4.13322 | 0.01 | 0.13% | 4.13322 | 4.13322 | 4.13322 | 0 |
| 31 Mar 2024 | 4.12768 | 0.00 | 0.00% | 4.12768 | 4.12768 | 4.12768 | 0 |
| 30 Mar 2024 | 4.12768 | 0.00 | -0.05% | 4.12768 | 4.12961 | 4.12768 | 0 |
| 29 Mar 2024 | 4.12961 | 0.00 | 0.01% | 4.13437 | 4.13437 | 4.12961 | 0 |
| 28 Mar 2024 | 4.12914 | 0.00 | 0.00% | 4.1324 | 4.1324 | 4.12914 | 0 |
| 27 Mar 2024 | 4.1291 | -0.01 | -0.25% | 4.14095 | 4.13907 | 4.1291 | 0 |
| 26 Mar 2024 | 4.13953 | 0.00 | 0.09% | 4.13274 | 4.13953 | 4.13274 | 0 |
| 25 Mar 2024 | 4.13583 | 0.02 | 0.44% | 4.12752 | 4.13583 | 4.12692 | 0 |
| 24 Mar 2024 | 4.11773 | 0.00 | -0.10% | 4.11773 | 4.11773 | 4.11773 | 0 |
| 23 Mar 2024 | 4.12176 | 0.00 | 0.00% | 4.12176 | 4.12176 | 4.12176 | 0 |
| 22 Mar 2024 | 4.12176 | -0.05 | -1.13% | 4.16296 | 4.16296 | 4.12176 | 0 |
| 21 Mar 2024 | 4.16907 | 0.02 | 0.39% | 4.15209 | 4.16907 | 4.15253 | 0 |
| 20 Mar 2024 | 4.15268 | 0.00 | -0.03% | 4.15556 | 4.15556 | 4.15268 | 0 |
| 19 Mar 2024 | 4.1539 | -0.02 | -0.55% | 4.17532 | 4.17532 | 4.1539 | 0 |
| 18 Mar 2024 | 4.17679 | 0.01 | 0.16% | 4.16888 | 4.17725 | 4.16888 | 0 |
| 17 Mar 2024 | 4.17022 | 0.00 | -0.10% | 4.17435 | 4.17435 | 4.17022 | 0 |
| 16 Mar 2024 | 4.17435 | 0.00 | 0.01% | 4.17435 | 4.17435 | 4.174 | 0 |
| 15 Mar 2024 | 4.174 | -0.02 | -0.38% | 4.19151 | 4.19232 | 4.174 | 0 |
| 14 Mar 2024 | 4.19006 | 0.00 | 0.01% | 4.18652 | 4.19006 | 4.18652 | 0 |
| 13 Mar 2024 | 4.18985 | 0.00 | 0.09% | 4.18974 | 4.19017 | 4.18899 | 0 |
| 12 Mar 2024 | 4.18619 | -0.02 | -0.45% | 4.19929 | 4.19765 | 4.18619 | 0 |
| 11 Mar 2024 | 4.20516 | 0.01 | 0.12% | 4.20456 | 4.20516 | 4.20456 | 0 |
| 10 Mar 2024 | 4.20002 | 0.00 | 0.00% | 4.20002 | 4.20002 | 4.20002 | 0 |
| 09 Mar 2024 | 4.20002 | 0.00 | 0.00% | 4.20002 | 4.20002 | 4.20002 | 0 |
| 08 Mar 2024 | 4.20002 | 0.03 | 0.67% | 4.17112 | 4.20002 | 4.17112 | 0 |
| 07 Mar 2024 | 4.17195 | 0.01 | 0.19% | 4.15707 | 4.17195 | 4.15707 | 0 |
| 06 Mar 2024 | 4.16393 | 0.01 | 0.33% | 4.15629 | 4.16393 | 4.15629 | 0 |
| 05 Mar 2024 | 4.15031 | 0.00 | 0.00% | 4.15544 | 4.15544 | 4.15031 | 0 |
| 04 Mar 2024 | 4.15022 | 0.01 | 0.31% | 4.13472 | 4.15022 | 4.13472 | 0 |
| 03 Mar 2024 | 4.13731 | 0.00 | 0.00% | 4.13731 | 4.13731 | 4.13731 | 0 |
| 02 Mar 2024 | 4.13731 | 0.00 | 0.03% | 4.13731 | 4.13731 | 4.13731 | 0 |
| 01 Mar 2024 | 4.13624 | 0.00 | -0.08% | 4.13929 | 4.13929 | 4.13624 | 0 |
| 29 Feb 2024 | 4.13941 | 0.01 | 0.14% | 4.13752 | 4.13941 | 4.13752 | 0 |
| 28 Feb 2024 | 4.13351 | -0.02 | -0.46% | 4.15547 | 4.15547 | 4.13351 | 0 |
| 27 Feb 2024 | 4.1528 | 0.00 | 0.00% | 4.14992 | 4.1528 | 4.14992 | 0 |
| 26 Feb 2024 | 4.15296 | 0.00 | 0.06% | 4.14778 | 4.15296 | 4.14778 | 0 |
| 25 Feb 2024 | 4.15065 | 0.00 | 0.00% | 4.15065 | 4.15065 | 4.15065 | 0 |
| 24 Feb 2024 | 4.15065 | 0.00 | 0.00% | 4.15065 | 4.15065 | 4.15065 | 0 |
| 23 Feb 2024 | 4.15065 | 0.00 | 0.05% | 4.15557 | 4.15557 | 4.15065 | 0 |
| 22 Feb 2024 | 4.14875 | 0.02 | 0.49% | 4.12522 | 4.14875 | 4.12522 | 0 |
| 21 Feb 2024 | 4.12855 | 0.01 | 0.13% | 4.12733 | 4.12855 | 4.12733 | 0 |
| 20 Feb 2024 | 4.12333 | 0.00 | -0.07% | 4.12286 | 4.12333 | 4.12286 | 0 |
| 19 Feb 2024 | 4.12635 | 0.00 | 0.06% | 4.12726 | 4.12726 | 4.12635 | 0 |
| 18 Feb 2024 | 4.12381 | 0.00 | 0.00% | 4.12381 | 4.12381 | 4.12381 | 0 |
| 17 Feb 2024 | 4.12381 | 0.00 | 0.04% | 4.12381 | 4.12381 | 4.12205 | 0 |
| 16 Feb 2024 | 4.12205 | 0.02 | 0.41% | 4.10814 | 4.12205 | 4.10814 | 0 |
| 15 Feb 2024 | 4.10504 | 0.00 | -0.09% | 4.10325 | 4.10504 | 4.10325 | 0 |
| 14 Feb 2024 | 4.10881 | -0.04 | -0.88% | 4.14804 | 4.14804 | 4.10881 | 0 |
| 13 Feb 2024 | 4.14548 | 0.02 | 0.43% | 4.13126 | 4.14548 | 4.13126 | 0 |
| 12 Feb 2024 | 4.12766 | 0.00 | 0.06% | 4.12531 | 4.12766 | 4.12343 | 0 |
| 11 Feb 2024 | 4.12512 | 0.00 | 0.00% | 4.12512 | 4.12512 | 4.12512 | 0 |
| 10 Feb 2024 | 4.12512 | 0.00 | -0.02% | 4.12512 | 4.12512 | 4.12512 | 0 |
| 09 Feb 2024 | 4.12584 | 0.00 | -0.01% | 4.12527 | 4.12584 | 4.12527 | 0 |
| 08 Feb 2024 | 4.12616 | -0.01 | -0.14% | 4.13092 | 4.1308 | 4.12616 | 0 |
| 07 Feb 2024 | 4.13201 | 0.02 | 0.57% | 4.1172 | 4.13201 | 4.1172 | 0 |
| 06 Feb 2024 | 4.1087 | 0.00 | 0.05% | 4.10966 | 4.10966 | 4.10729 | 0 |
| 05 Feb 2024 | 4.10676 | -0.06 | -1.55% | 4.16892 | 4.16753 | 4.10676 | 0 |
| 04 Feb 2024 | 4.17126 | 0.00 | -0.11% | 4.17126 | 4.17596 | 4.17126 | 0 |
| 03 Feb 2024 | 4.17596 | 0.00 | 0.00% | 4.17596 | 4.17596 | 4.17596 | 0 |
| 02 Feb 2024 | 4.17596 | 0.03 | 0.75% | 4.14699 | 4.17596 | 4.14699 | 0 |
| 01 Feb 2024 | 4.14508 | -0.01 | -0.13% | 4.16031 | 4.16031 | 4.14311 | 0 |
| 31 Ene 2024 | 4.1504 | 0.12 | 2.96% | 4.15502 | 4.15502 | 4.1504 | 0 |
| 30 Ene 2024 | 4.03123 | -0.14 | -3.28% | 4.03123 | 4.03123 | 4.03123 | 0 |
| 29 Ene 2024 | 4.16782 | 0.00 | -0.05% | 4.16782 | 4.16782 | 4.16782 | 0 |
| 28 Ene 2024 | 4.1699 | 0.00 | 0.00% | 4.1699 | 4.1699 | 4.1699 | 0 |
| 27 Ene 2024 | 4.1699 | 0.00 | 0.00% | 4.1699 | 4.1699 | 4.1699 | 0 |
| 26 Ene 2024 | 4.1699 | 0.00 | 0.05% | 4.17846 | 4.17846 | 4.1699 | 0 |
| 25 Ene 2024 | 4.16776 | 0.00 | 0.03% | 4.16566 | 4.16776 | 4.16566 | 0 |
| 24 Ene 2024 | 4.16661 | 0.01 | 0.21% | 4.1569 | 4.16661 | 4.1569 | 0 |
