ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

GBPCHF Pound Sterling vs Swiss Franc

1.13855
0.0007 (0.06%)
Última actualización: 20:47:34
Retrasado por 15 minutos

GBPCHF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 1.13783 0.00 -0.42% 1.14272 1.1441 0.3689 0
27 Mar 2024 1.1426 0.00 0.12% 1.1412 1.1452 1.1402 0
26 Mar 2024 1.14118 0.00 0.39% 1.1369 1.1432 1.1381 0
25 Mar 2024 1.13679 0.01 0.52% 1.13088 1.1374 1.1311 0
24 Mar 2024 1.1309 0.00 -0.04% 1.1314 1.13156 1.12976 0
23 Mar 2024 1.1314 0.00 0.00% 1.1314 1.1314 1.1314 0
22 Mar 2024 1.1314 -0.01 -0.46% 1.13662 1.137 1.1295 0
21 Mar 2024 1.13666 0.00 0.28% 1.13344 1.14592 1.13148 0
20 Mar 2024 1.13344 0.00 0.28% 1.13016 1.13483 1.12946 0
19 Mar 2024 1.13024 0.00 0.06% 1.1295 1.1308 1.12475 0
18 Mar 2024 1.12952 0.00 0.30% 1.1249 1.1309 1.1239 0
17 Mar 2024 1.1261 0.00 0.00% 1.1261 1.1261 1.1261 0
16 Mar 2024 1.1261 0.00 0.00% 1.1261 1.1261 1.1261 0
15 Mar 2024 1.1261 0.00 -0.09% 1.12704 1.1277 1.1244 0
14 Mar 2024 1.12708 0.00 0.23% 1.12449 1.1283 1.12429 0
13 Mar 2024 1.12453 0.00 0.16% 1.12272 1.12523 1.1216 0
12 Mar 2024 1.12275 0.00 -0.17% 1.12459 1.1248 1.1197 0
11 Mar 2024 1.12466 0.00 -0.30% 1.12819 1.1283 1.12376 0
10 Mar 2024 1.12809 0.00 -0.05% 1.1286 1.1286 1.12666 0
09 Mar 2024 1.1286 0.00 0.00% 1.1286 1.1286 1.1286 0
08 Mar 2024 1.1286 0.00 0.39% 1.12419 1.1291 1.11433 0
07 Mar 2024 1.12421 0.00 0.06% 1.12342 1.1252 1.1207 0
06 Mar 2024 1.1235 0.00 0.08% 1.12262 1.1269 1.1224 0
05 Mar 2024 1.12262 0.00 -0.07% 1.12341 1.12479 1.1217 0
04 Mar 2024 1.12338 0.00 0.36% 1.11847 1.125 1.1161 0
03 Mar 2024 1.1193 0.00 0.00% 1.1193 1.1193 1.1193 0
02 Mar 2024 1.1193 0.00 0.00% 1.1193 1.1193 1.1193 0
01 Mar 2024 1.1193 0.00 0.22% 1.11679 1.1219 1.1166 0
29 Feb 2024 1.11683 0.00 0.38% 1.11262 1.1172 1.1117 0
28 Feb 2024 1.11258 0.00 -0.17% 1.11465 1.1154 1.1121 0
27 Feb 2024 1.1145 0.00 -0.16% 1.11627 1.1173 1.1135 0
26 Feb 2024 1.11631 0.00 -0.04% 1.1167 1.1175 1.1145 0
25 Feb 2024 1.1168 0.00 0.03% 1.1165 1.11694 1.11553 0
24 Feb 2024 1.1165 0.00 0.00% 1.1165 1.1165 1.1165 0
23 Feb 2024 1.1165 0.00 0.18% 1.11433 1.1178 1.1149 0
22 Feb 2024 1.11451 0.00 0.30% 1.11118 1.1161 1.1083 0
21 Feb 2024 1.11121 0.00 -0.20% 1.11343 1.1132 1.1096 0
20 Feb 2024 1.11341 0.00 0.20% 1.11121 1.1149 1.10914 0
19 Feb 2024 1.11122 0.00 0.05% 1.11067 1.113 1.1095 0
18 Feb 2024 1.11064 0.00 0.07% 1.1099 1.11068 1.10881 0
17 Feb 2024 1.1099 0.00 0.00% 1.1099 1.1099 1.1099 0
16 Feb 2024 1.1099 0.00 0.12% 1.1086 1.11095 1.10749 0
15 Feb 2024 1.1086 0.00 -0.36% 1.11253 1.1126 1.106 0
14 Feb 2024 1.11259 0.00 -0.43% 1.11731 1.1174 1.11149 0
13 Feb 2024 1.1174 0.01 1.04% 1.10593 1.1186 1.1049 0
12 Feb 2024 1.1059 0.00 0.11% 1.10477 1.1069 1.10299 0
11 Feb 2024 1.10473 0.00 -0.19% 1.10683 1.10683 1.10397 0
10 Feb 2024 1.10683 0.00 0.00% 1.10683 1.10683 1.10683 0
09 Feb 2024 1.10683 0.00 0.41% 1.1024 1.10683 1.1028 0
08 Feb 2024 1.10236 0.00 -0.14% 1.10372 1.10499 1.10059 0
07 Feb 2024 1.10392 0.01 0.73% 1.096 1.1049 1.0956 0
06 Feb 2024 1.0959 0.00 0.41% 1.09136 1.0986 1.0913 0
05 Feb 2024 1.09139 0.00 -0.29% 1.09434 1.0976 1.0898 0
04 Feb 2024 1.09451 0.00 -0.09% 1.0955 1.09861 1.09399 0
03 Feb 2024 1.0955 0.00 0.00% 1.0955 1.0955 1.0955 0
02 Feb 2024 1.0955 0.00 0.21% 1.09328 1.0964 1.0913 0
01 Feb 2024 1.09322 0.00 -0.02% 1.09348 1.0997 1.0895 0
31 Ene 2024 1.09339 0.00 -0.07% 1.09438 1.0956 1.08995 0
30 Ene 2024 1.09419 0.00 -0.08% 1.09512 1.0954 1.09135 0
29 Ene 2024 1.09503 0.00 -0.21% 1.09738 1.0979 1.0933 0
28 Ene 2024 1.0973 0.00 -0.02% 1.0975 1.09941 1.096 0
27 Ene 2024 1.0975 0.00 0.00% 1.0975 1.0975 1.0975 0
26 Ene 2024 1.0975 0.00 -0.39% 1.10183 1.1023 1.0969 0
25 Ene 2024 1.10182 0.00 0.37% 1.09774 1.1027 1.0983 0
24 Ene 2024 1.09773 -0.01 -0.54% 1.10381 1.1054 1.09729 0
23 Ene 2024 1.10373 0.00 -0.06% 1.10448 1.1056 1.1023 0
22 Ene 2024 1.10439 0.00 0.12% 1.10307 1.1062 1.1014 0
21 Ene 2024 1.1031 0.00 0.00% 1.1031 1.1031 1.1031 0
20 Ene 2024 1.1031 0.00 0.00% 1.1031 1.1031 1.1031 0
19 Ene 2024 1.1031 0.00 -0.02% 1.10339 1.104 1.1005 0
18 Ene 2024 1.10337 0.01 0.70% 1.09576 1.1039 1.0952 0
17 Ene 2024 1.09566 0.01 0.63% 1.0888 1.0991 1.087 0
16 Ene 2024 1.0888 0.00 0.04% 1.0886 1.09236 1.0868 0
15 Ene 2024 1.08834 0.00 0.13% 1.08691 1.09106 1.0858 0
14 Ene 2024 1.08688 0.00 0.01% 1.0868 1.08729 1.08585 0
13 Ene 2024 1.0868 0.00 0.00% 1.0868 1.0868 1.0868 0
12 Ene 2024 1.0868 0.00 -0.06% 1.08762 1.0894 1.0848 0
11 Ene 2024 1.08741 0.00 0.31% 1.084 1.0899 1.0832 0
10 Ene 2024 1.084 0.00 0.05% 1.08357 1.08583 1.08135 0
09 Ene 2024 1.08349 0.00 0.25% 1.08054 1.0843 1.07949 0
08 Ene 2024 1.08076 0.00 -0.10% 1.08197 1.0826 1.07668 0
07 Ene 2024 1.08189 0.00 0.05% 1.0813 1.08221 1.07929 0
06 Ene 2024 1.0813 0.00 0.00% 1.0813 1.0813 1.0813 0
05 Ene 2024 1.0813 0.00 0.27% 1.07835 1.08213 1.0778 0
04 Ene 2024 1.07837 0.00 0.19% 1.07627 1.0816 1.07549 0
03 Ene 2024 1.07628 0.00 0.29% 1.0731 1.08004 1.073 0
02 Ene 2024 1.07318 0.00 0.15% 1.0716 1.0788 1.0691 0
01 Ene 2024 1.0716 0.00 0.01% 1.07146 1.07237 1.05914 0
31 Dic 2023 1.07146 0.00 0.01% 1.0713 1.07146 1.0713 0
30 Dic 2023 1.0713 0.00 0.00% 1.0713 1.0713 1.0713 0

Su Consulta Reciente

Delayed Upgrade Clock