GBPCHF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.13783 | 0.00 | -0.42% | 1.14272 | 1.1441 | 0.3689 | 0 |
27 Mar 2024 | 1.1426 | 0.00 | 0.12% | 1.1412 | 1.1452 | 1.1402 | 0 |
26 Mar 2024 | 1.14118 | 0.00 | 0.39% | 1.1369 | 1.1432 | 1.1381 | 0 |
25 Mar 2024 | 1.13679 | 0.01 | 0.52% | 1.13088 | 1.1374 | 1.1311 | 0 |
24 Mar 2024 | 1.1309 | 0.00 | -0.04% | 1.1314 | 1.13156 | 1.12976 | 0 |
23 Mar 2024 | 1.1314 | 0.00 | 0.00% | 1.1314 | 1.1314 | 1.1314 | 0 |
22 Mar 2024 | 1.1314 | -0.01 | -0.46% | 1.13662 | 1.137 | 1.1295 | 0 |
21 Mar 2024 | 1.13666 | 0.00 | 0.28% | 1.13344 | 1.14592 | 1.13148 | 0 |
20 Mar 2024 | 1.13344 | 0.00 | 0.28% | 1.13016 | 1.13483 | 1.12946 | 0 |
19 Mar 2024 | 1.13024 | 0.00 | 0.06% | 1.1295 | 1.1308 | 1.12475 | 0 |
18 Mar 2024 | 1.12952 | 0.00 | 0.30% | 1.1249 | 1.1309 | 1.1239 | 0 |
17 Mar 2024 | 1.1261 | 0.00 | 0.00% | 1.1261 | 1.1261 | 1.1261 | 0 |
16 Mar 2024 | 1.1261 | 0.00 | 0.00% | 1.1261 | 1.1261 | 1.1261 | 0 |
15 Mar 2024 | 1.1261 | 0.00 | -0.09% | 1.12704 | 1.1277 | 1.1244 | 0 |
14 Mar 2024 | 1.12708 | 0.00 | 0.23% | 1.12449 | 1.1283 | 1.12429 | 0 |
13 Mar 2024 | 1.12453 | 0.00 | 0.16% | 1.12272 | 1.12523 | 1.1216 | 0 |
12 Mar 2024 | 1.12275 | 0.00 | -0.17% | 1.12459 | 1.1248 | 1.1197 | 0 |
11 Mar 2024 | 1.12466 | 0.00 | -0.30% | 1.12819 | 1.1283 | 1.12376 | 0 |
10 Mar 2024 | 1.12809 | 0.00 | -0.05% | 1.1286 | 1.1286 | 1.12666 | 0 |
09 Mar 2024 | 1.1286 | 0.00 | 0.00% | 1.1286 | 1.1286 | 1.1286 | 0 |
08 Mar 2024 | 1.1286 | 0.00 | 0.39% | 1.12419 | 1.1291 | 1.11433 | 0 |
07 Mar 2024 | 1.12421 | 0.00 | 0.06% | 1.12342 | 1.1252 | 1.1207 | 0 |
06 Mar 2024 | 1.1235 | 0.00 | 0.08% | 1.12262 | 1.1269 | 1.1224 | 0 |
05 Mar 2024 | 1.12262 | 0.00 | -0.07% | 1.12341 | 1.12479 | 1.1217 | 0 |
04 Mar 2024 | 1.12338 | 0.00 | 0.36% | 1.11847 | 1.125 | 1.1161 | 0 |
03 Mar 2024 | 1.1193 | 0.00 | 0.00% | 1.1193 | 1.1193 | 1.1193 | 0 |
02 Mar 2024 | 1.1193 | 0.00 | 0.00% | 1.1193 | 1.1193 | 1.1193 | 0 |
01 Mar 2024 | 1.1193 | 0.00 | 0.22% | 1.11679 | 1.1219 | 1.1166 | 0 |
29 Feb 2024 | 1.11683 | 0.00 | 0.38% | 1.11262 | 1.1172 | 1.1117 | 0 |
28 Feb 2024 | 1.11258 | 0.00 | -0.17% | 1.11465 | 1.1154 | 1.1121 | 0 |
27 Feb 2024 | 1.1145 | 0.00 | -0.16% | 1.11627 | 1.1173 | 1.1135 | 0 |
26 Feb 2024 | 1.11631 | 0.00 | -0.04% | 1.1167 | 1.1175 | 1.1145 | 0 |
25 Feb 2024 | 1.1168 | 0.00 | 0.03% | 1.1165 | 1.11694 | 1.11553 | 0 |
24 Feb 2024 | 1.1165 | 0.00 | 0.00% | 1.1165 | 1.1165 | 1.1165 | 0 |
23 Feb 2024 | 1.1165 | 0.00 | 0.18% | 1.11433 | 1.1178 | 1.1149 | 0 |
22 Feb 2024 | 1.11451 | 0.00 | 0.30% | 1.11118 | 1.1161 | 1.1083 | 0 |
21 Feb 2024 | 1.11121 | 0.00 | -0.20% | 1.11343 | 1.1132 | 1.1096 | 0 |
20 Feb 2024 | 1.11341 | 0.00 | 0.20% | 1.11121 | 1.1149 | 1.10914 | 0 |
19 Feb 2024 | 1.11122 | 0.00 | 0.05% | 1.11067 | 1.113 | 1.1095 | 0 |
18 Feb 2024 | 1.11064 | 0.00 | 0.07% | 1.1099 | 1.11068 | 1.10881 | 0 |
17 Feb 2024 | 1.1099 | 0.00 | 0.00% | 1.1099 | 1.1099 | 1.1099 | 0 |
16 Feb 2024 | 1.1099 | 0.00 | 0.12% | 1.1086 | 1.11095 | 1.10749 | 0 |
15 Feb 2024 | 1.1086 | 0.00 | -0.36% | 1.11253 | 1.1126 | 1.106 | 0 |
14 Feb 2024 | 1.11259 | 0.00 | -0.43% | 1.11731 | 1.1174 | 1.11149 | 0 |
13 Feb 2024 | 1.1174 | 0.01 | 1.04% | 1.10593 | 1.1186 | 1.1049 | 0 |
12 Feb 2024 | 1.1059 | 0.00 | 0.11% | 1.10477 | 1.1069 | 1.10299 | 0 |
11 Feb 2024 | 1.10473 | 0.00 | -0.19% | 1.10683 | 1.10683 | 1.10397 | 0 |
10 Feb 2024 | 1.10683 | 0.00 | 0.00% | 1.10683 | 1.10683 | 1.10683 | 0 |
09 Feb 2024 | 1.10683 | 0.00 | 0.41% | 1.1024 | 1.10683 | 1.1028 | 0 |
08 Feb 2024 | 1.10236 | 0.00 | -0.14% | 1.10372 | 1.10499 | 1.10059 | 0 |
07 Feb 2024 | 1.10392 | 0.01 | 0.73% | 1.096 | 1.1049 | 1.0956 | 0 |
06 Feb 2024 | 1.0959 | 0.00 | 0.41% | 1.09136 | 1.0986 | 1.0913 | 0 |
05 Feb 2024 | 1.09139 | 0.00 | -0.29% | 1.09434 | 1.0976 | 1.0898 | 0 |
04 Feb 2024 | 1.09451 | 0.00 | -0.09% | 1.0955 | 1.09861 | 1.09399 | 0 |
03 Feb 2024 | 1.0955 | 0.00 | 0.00% | 1.0955 | 1.0955 | 1.0955 | 0 |
02 Feb 2024 | 1.0955 | 0.00 | 0.21% | 1.09328 | 1.0964 | 1.0913 | 0 |
01 Feb 2024 | 1.09322 | 0.00 | -0.02% | 1.09348 | 1.0997 | 1.0895 | 0 |
31 Ene 2024 | 1.09339 | 0.00 | -0.07% | 1.09438 | 1.0956 | 1.08995 | 0 |
30 Ene 2024 | 1.09419 | 0.00 | -0.08% | 1.09512 | 1.0954 | 1.09135 | 0 |
29 Ene 2024 | 1.09503 | 0.00 | -0.21% | 1.09738 | 1.0979 | 1.0933 | 0 |
28 Ene 2024 | 1.0973 | 0.00 | -0.02% | 1.0975 | 1.09941 | 1.096 | 0 |
27 Ene 2024 | 1.0975 | 0.00 | 0.00% | 1.0975 | 1.0975 | 1.0975 | 0 |
26 Ene 2024 | 1.0975 | 0.00 | -0.39% | 1.10183 | 1.1023 | 1.0969 | 0 |
25 Ene 2024 | 1.10182 | 0.00 | 0.37% | 1.09774 | 1.1027 | 1.0983 | 0 |
24 Ene 2024 | 1.09773 | -0.01 | -0.54% | 1.10381 | 1.1054 | 1.09729 | 0 |
23 Ene 2024 | 1.10373 | 0.00 | -0.06% | 1.10448 | 1.1056 | 1.1023 | 0 |
22 Ene 2024 | 1.10439 | 0.00 | 0.12% | 1.10307 | 1.1062 | 1.1014 | 0 |
21 Ene 2024 | 1.1031 | 0.00 | 0.00% | 1.1031 | 1.1031 | 1.1031 | 0 |
20 Ene 2024 | 1.1031 | 0.00 | 0.00% | 1.1031 | 1.1031 | 1.1031 | 0 |
19 Ene 2024 | 1.1031 | 0.00 | -0.02% | 1.10339 | 1.104 | 1.1005 | 0 |
18 Ene 2024 | 1.10337 | 0.01 | 0.70% | 1.09576 | 1.1039 | 1.0952 | 0 |
17 Ene 2024 | 1.09566 | 0.01 | 0.63% | 1.0888 | 1.0991 | 1.087 | 0 |
16 Ene 2024 | 1.0888 | 0.00 | 0.04% | 1.0886 | 1.09236 | 1.0868 | 0 |
15 Ene 2024 | 1.08834 | 0.00 | 0.13% | 1.08691 | 1.09106 | 1.0858 | 0 |
14 Ene 2024 | 1.08688 | 0.00 | 0.01% | 1.0868 | 1.08729 | 1.08585 | 0 |
13 Ene 2024 | 1.0868 | 0.00 | 0.00% | 1.0868 | 1.0868 | 1.0868 | 0 |
12 Ene 2024 | 1.0868 | 0.00 | -0.06% | 1.08762 | 1.0894 | 1.0848 | 0 |
11 Ene 2024 | 1.08741 | 0.00 | 0.31% | 1.084 | 1.0899 | 1.0832 | 0 |
10 Ene 2024 | 1.084 | 0.00 | 0.05% | 1.08357 | 1.08583 | 1.08135 | 0 |
09 Ene 2024 | 1.08349 | 0.00 | 0.25% | 1.08054 | 1.0843 | 1.07949 | 0 |
08 Ene 2024 | 1.08076 | 0.00 | -0.10% | 1.08197 | 1.0826 | 1.07668 | 0 |
07 Ene 2024 | 1.08189 | 0.00 | 0.05% | 1.0813 | 1.08221 | 1.07929 | 0 |
06 Ene 2024 | 1.0813 | 0.00 | 0.00% | 1.0813 | 1.0813 | 1.0813 | 0 |
05 Ene 2024 | 1.0813 | 0.00 | 0.27% | 1.07835 | 1.08213 | 1.0778 | 0 |
04 Ene 2024 | 1.07837 | 0.00 | 0.19% | 1.07627 | 1.0816 | 1.07549 | 0 |
03 Ene 2024 | 1.07628 | 0.00 | 0.29% | 1.0731 | 1.08004 | 1.073 | 0 |
02 Ene 2024 | 1.07318 | 0.00 | 0.15% | 1.0716 | 1.0788 | 1.0691 | 0 |
01 Ene 2024 | 1.0716 | 0.00 | 0.01% | 1.07146 | 1.07237 | 1.05914 | 0 |
31 Dic 2023 | 1.07146 | 0.00 | 0.01% | 1.0713 | 1.07146 | 1.0713 | 0 |
30 Dic 2023 | 1.0713 | 0.00 | 0.00% | 1.0713 | 1.0713 | 1.0713 | 0 |