GBPCLP

Datos Históricos Sterling vs CLP

GBPCLP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 1,029.5702 13.24 1.3% 1,015.9226 1,031.0764 1,011.0971 0
06 Ago 2020 1,016.3287 -4.07 -0.4% 1,020.4541 1,031.7697 1,013.7802 0
05 Ago 2020 1,020.3958 10.63 1.05% 1,009.6923 1,022.2804 1,007.7244 0
04 Ago 2020 1,009.7694 18.85 1.9% 990.91625 1,013.3744 986.5243 0
03 Ago 2020 990.92005 -0.05 -0.01% 990.97435 1,000.4614 983.4847 0
02 Ago 2020 990.97435 0.81 0.08% 990.1684 991.65535 989.2301 0
01 Ago 2020 990.1684 0.01 0.0% 990.1684 990.1684 990.16085 0
31 Jul 2020 990.16085 -8.91 -0.89% 998.593 1,004.2107 989.2528 0
30 Jul 2020 999.0728 15.76 1.6% 983.2453 999.0728 979.92495 0
29 Jul 2020 983.3135 -7.05 -0.71% 990.2895 996.14205 980.1226 0
28 Jul 2020 990.36615 -0.02 0.0% 990.37925 996.6294 986.8616 0
27 Jul 2020 990.39075 -0.35 -0.04% 990.79615 996.91025 986.3148 0
26 Jul 2020 990.74375 -0.01 0.0% 990.31795 991.06505 989.52435 0
25 Jul 2020 990.75375 0.00 0.0% 990.75375 990.75375 990.75375 0
24 Jul 2020 990.75375 10.11 1.03% 980.70765 992.89475 973.0473 0
23 Jul 2020 980.64215 3.11 0.32% 977.3063 981.8748 968.7937 0
22 Jul 2020 977.5367 -4.71 -0.48% 982.59015 983.04535 973.9604 0
21 Jul 2020 982.2468 -13.32 -1.34% 995.60435 999.7162 981.2823 0
20 Jul 2020 995.56505 5.12 0.52% 990.42185 996.8501 986.4508 0
19 Jul 2020 990.4494 0.48 0.05% 989.96525 990.6861 988.32265 0
18 Jul 2020 989.96525 -0.16 -0.02% 989.96525 990.1216 989.96525 0
17 Jul 2020 990.1216 -1.29 -0.13% 991.4864 992.3508 981.1757 0
16 Jul 2020 991.40745 6.52 0.66% 984.26575 996.5188 979.7487 0
15 Jul 2020 984.8876 -3.55 -0.36% 988.55185 996.0711 984.55515 0
14 Jul 2020 988.4417 -2.81 -0.28% 990.50095 992.60025 982.71615 0
13 Jul 2020 991.24725 -9.47 -0.95% 1,000.5655 1,003.7412 989.5964 0
12 Jul 2020 1,000.7219 0.50 0.05% 1,000.2069 1,001.3717 1,000.1316 0
11 Jul 2020 1,000.2227 0.00 0.0% 1,000.2227 1,000.2227 1,000.2227 0
10 Jul 2020 1,000.2227 6.13 0.62% 994.10915 1,006.4157 991.0928 0
09 Jul 2020 994.0934 1.53 0.15% 992.45795 996.73865 980.091 0
08 Jul 2020 992.56025 2.35 0.24% 989.7922 994.1207 983.66905 0
07 Jul 2020 990.21065 -8.65 -0.87% 998.75835 1,006.1387 989.6866 0
06 Jul 2020 998.8583 -2.34 -0.23% 1,001.1779 1,004.6626 994.25905 0
05 Jul 2020 1,001.195 -0.64 -0.06% 1,001.837 1,001.9212 999.915 0
04 Jul 2020 1,001.837 -0.01 0.0% 1,001.837 1,001.851 1,001.837 0
03 Jul 2020 1,001.851 3.18 0.32% 998.6513 1,003.2637 992.48395 0
02 Jul 2020 998.6753 -9.25 -0.92% 1,008.0977 1,012.913 995.59965 0
01 Jul 2020 1,007.928 -11.29 -1.11% 1,019.2805 1,021.8756 1,007.9279 0
30 Jun 2020 1,019.2147 7.96 0.79% 1,011.3404 1,020.4906 1,005.2073 0
29 Jun 2020 1,011.2541 -2.81 -0.28% 1,013.731 1,017.7317 1,002.6632 0
28 Jun 2020 1,014.0678 0.46 0.05% 1,013.6078 1,014.2239 1,012.8109 0
27 Jun 2020 1,013.6078 0.00 0.0% 1,013.6078 1,013.6078 1,013.6078 0
26 Jun 2020 1,013.6078 8.41 0.84% 1,005.2339 1,013.6078 999.69265 0
25 Jun 2020 1,005.1975 -11.53 -1.13% 1,016.9126 1,021.117 1,003.5691 0
24 Jun 2020 1,016.7283 -9.14 -0.89% 1,026.2733 1,029.927 1,015.3845 0
23 Jun 2020 1,025.8677 1.21 0.12% 1,024.461 1,027.0444 1,017.7079 0
22 Jun 2020 1,024.6537 15.45 1.53% 1,009.2174 1,025.0347 1,003.9031 0
21 Jun 2020 1,009.202 -0.07 -0.01% 1,009.2715 1,010.0193 1,008.4256 0
20 Jun 2020 1,009.2715 0.00 0.0% 1,009.2715 1,009.4273 1,009.2715 0
19 Jun 2020 1,009.2715 -6.64 -0.65% 1,015.6865 1,019.2588 1,005.3167 0
18 Jun 2020 1,015.9072 9.90 0.98% 1,006.0481 1,016.6232 1,000.0161 0
17 Jun 2020 1,006.008 19.12 1.94% 986.88465 1,007.9023 982.1754 0
16 Jun 2020 986.8847 -2.85 -0.29% 990.03635 993.7923 974.9455 0
15 Jun 2020 989.73875 -1.13 -0.11% 990.90645 1,007.2651 984.3731 0
14 Jun 2020 990.8679 -2.91 -0.29% 993.7753 993.7753 989.2875 0
13 Jun 2020 993.7753 0.00 0.0% 993.7753 993.7753 993.5345 0
12 Jun 2020 993.7753 -3.10 -0.31% 997.15215 1,003.1813 985.90285 0
11 Jun 2020 996.87465 13.56 1.38% 983.50525 999.6116 976.91745 0
10 Jun 2020 983.3119 4.66 0.48% 978.60835 987.15355 975.00705 0
09 Jun 2020 978.65455 0.99 0.1% 977.41965 985.46935 969.1564 0
08 Jun 2020 977.66525 1.81 0.19% 975.88395 979.8824 968.4684 0
07 Jun 2020 975.85265 4.88 0.5% 970.9689 976.05975 970.9689 0
06 Jun 2020 970.9689 0.00 0.0% 970.9689 971.24555 970.9689 0
05 Jun 2020 970.9689 -1.01 -0.1% 971.3687 977.92905 963.0452 0
04 Jun 2020 971.9777 -15.97 -1.62% 987.8999 988.68325 967.71845 0
03 Jun 2020 987.95095 10.19 1.04% 977.74235 990.0895 962.4261 0
02 Jun 2020 977.76565 -12.00 -1.21% 990.0407 996.96185 975.20055 0
01 Jun 2020 989.7632 3.23 0.33% 986.34555 997.79355 986.2724 0
31 May 2020 986.5373 0.29 0.03% 986.24565 987.1645 984.7675 0
30 May 2020 986.24565 0.00 0.0% 986.24565 986.72005 986.24565 0
29 May 2020 986.24565 -9.95 -1.0% 996.11835 1,003.6175 984.3572 0
28 May 2020 996.1952 -10.06 -1.0% 1,005.9745 1,011.5462 995.58505 0
27 May 2020 1,006.2575 10.79 1.08% 995.4834 1,006.7453 992.2548 0
26 May 2020 995.4673 13.44 1.37% 982.061 996.90145 985.0176 0
25 May 2020 982.025 -1.60 -0.16% 985.3559 989.8688 977.17045 0
24 May 2020 983.6251 0.00 0.0% 983.6251 983.6251 983.6251 0
23 May 2020 983.6251 0.00 0.0% 983.6251 983.6251 983.6251 0
22 May 2020 983.6251 0.09 0.01% 983.7055 985.5808 972.76625 0
21 May 2020 983.53655 -0.22 -0.02% 983.59175 987.6347 976.9702 0
20 May 2020 983.7525 -20.31 -2.02% 1,004.0927 1,009.2082 979.17605 0
19 May 2020 1,004.0603 4.60 0.46% 999.6015 1,009.1197 1,000.1207 0
18 May 2020 999.46225 -2.50 -0.25% 1,000.2192 1,007.9074 997.29405 0
17 May 2020 1,001.9662 0.00 0.0% 1,001.9662 1,001.9662 1,001.9662 0
16 May 2020 1,001.9662 0.00 0.0% 1,001.9662 1,001.9662 1,001.9662 0
15 May 2020 1,001.9662 -3.90 -0.39% 1,005.9442 1,008.2185 996.4777 0
14 May 2020 1,005.8661 5.78 0.58% 1,000.3139 1,008.5501 995.7747 0
13 May 2020 1,000.0893 -10.82 -1.07% 1,010.889 1,016.5319 997.9342 0
12 May 2020 1,010.9137 -4.99 -0.49% 1,016.1279 1,022.4921 1,007.1195 0
11 May 2020 1,015.8991 -9.41 -0.92% 1,025.2361 1,028.0969 1,014.4097 0
10 May 2020 1,025.3132 0.83 0.08% 1,024.4875 1,025.3669 1,023.5791 0
09 May 2020 1,024.4875 0.00 0.0% 1,024.4875 1,024.7802 1,024.4875 0
Su Consulta Reciente
FX
GBPCLP
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 09:58:08