ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GBPCLP Pound Sterling vs Chilean Peso

1,240.9243
4.63 (0.37%)
Última actualización: 09:31:18
Retrasado por 15 minutos

GBPCLP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 1,236.2929 -3.72 -0.30% 1,239.9847 1,241.7408 1,235.1208 0
26 Mar 2024 1,240.0092 3.61 0.29% 1,236.3054 1,244.5744 1,235.1341 0
25 Mar 2024 1,236.4032 5.60 0.45% 1,230.6963 1,240.9623 1,235.6874 0
24 Mar 2024 1,230.8037 -8.09 -0.65% 1,231.0577 1,238.8925 1,230.325 0
23 Mar 2024 1,238.8925 0.00 0.00% 1,238.8925 1,238.8925 1,238.8925 0
22 Mar 2024 1,238.8925 11.95 0.97% 1,226.9331 1,239.4312 1,218.6809 0
21 Mar 2024 1,226.9428 -5.51 -0.45% 1,232.3205 1,235.3809 1,225.346 0
20 Mar 2024 1,232.4553 3.29 0.27% 1,229.0293 1,246.3523 1,225.9369 0
19 Mar 2024 1,229.1694 24.09 2.00% 1,205.156 1,230.4535 1,199.5976 0
18 Mar 2024 1,205.0755 4.13 0.34% 1,194.2965 1,207.2427 1,194.0913 0
17 Mar 2024 1,200.9405 0.00 0.00% 1,200.9405 1,200.9405 1,200.9405 0
16 Mar 2024 1,200.9405 0.00 0.00% 1,200.9405 1,200.9405 1,200.9405 0
15 Mar 2024 1,200.9405 0.58 0.05% 1,200.3731 1,212.3411 1,193.0943 0
14 Mar 2024 1,200.359 -10.56 -0.87% 1,210.8602 1,212.8276 1,199.3844 0
13 Mar 2024 1,210.9169 -6.13 -0.50% 1,217.218 1,230.3952 1,205.3132 0
12 Mar 2024 1,217.042 -21.70 -1.75% 1,238.7058 1,236.9131 1,216.8422 0
11 Mar 2024 1,238.7445 -3.47 -0.28% 1,242.3201 1,240.7369 1,235.6975 0
10 Mar 2024 1,242.2138 -0.39 -0.03% 1,242.6052 1,243.2816 1,236.0395 0
09 Mar 2024 1,242.6052 6.57 0.53% 1,236.0395 1,242.6052 1,235.9764 0
08 Mar 2024 1,236.0395 -20.97 -1.67% 1,257.0506 1,259.6602 1,233.0967 0
07 Mar 2024 1,257.0065 1.91 0.15% 1,255.3731 1,260.796 1,253.5671 0
06 Mar 2024 1,255.0922 13.27 1.07% 1,241.8375 1,257.6244 1,239.9799 0
05 Mar 2024 1,241.8179 5.23 0.42% 1,236.3859 1,243.4369 1,233.9919 0
04 Mar 2024 1,236.5856 12.68 1.04% 1,224.2546 1,239.3052 1,221.7603 0
03 Mar 2024 1,223.9065 0.00 0.00% 1,223.9065 1,223.9065 1,223.9065 0
02 Mar 2024 1,223.9065 0.00 0.00% 1,223.9065 1,223.9065 1,223.9065 0
01 Mar 2024 1,223.9065 3.38 0.28% 1,220.8159 1,226.3235 1,217.3671 0
29 Feb 2024 1,220.5307 -19.06 -1.54% 1,239.7625 1,240.8641 1,219.3767 0
28 Feb 2024 1,239.5912 -5.08 -0.41% 1,244.60 1,245.1119 1,237.285 0
27 Feb 2024 1,244.6736 -7.50 -0.60% 1,251.9396 1,255.5558 1,241.3192 0
26 Feb 2024 1,252.1715 10.05 0.81% 1,242.0163 1,255.6228 1,239.413 0
25 Feb 2024 1,242.1192 -0.68 -0.05% 1,242.7955 1,243.3837 1,241.6935 0
24 Feb 2024 1,242.7955 0.00 0.00% 1,242.7955 1,242.7955 1,240.884 0
23 Feb 2024 1,242.7955 3.07 0.25% 1,239.5032 1,247.9601 1,238.1853 0
22 Feb 2024 1,239.7235 14.36 1.17% 1,225.4573 1,242.0815 1,224.1347 0
21 Feb 2024 1,225.3652 10.01 0.82% 1,215.2969 1,226.2309 1,212.9929 0
20 Feb 2024 1,215.3545 0.68 0.06% 1,214.8385 1,226.5825 1,212.3003 0
19 Feb 2024 1,214.6792 -1.23 -0.10% 1,215.9256 1,227.436 1,213.2689 0
18 Feb 2024 1,215.9112 -8.29 -0.68% 1,215.0771 1,224.1582 1,214.8843 0
17 Feb 2024 1,224.2025 0.00 0.00% 1,224.2025 1,224.2025 1,224.2025 0
16 Feb 2024 1,224.2025 4.98 0.41% 1,219.2313 1,226.3146 1,215.2877 0
15 Feb 2024 1,219.2216 15.42 1.28% 1,203.609 1,219.9351 1,199.5719 0
14 Feb 2024 1,203.8007 -17.96 -1.47% 1,221.7277 1,223.7801 1,198.5495 0
13 Feb 2024 1,221.7569 -4.19 -0.34% 1,226.1262 1,235.8998 1,219.9675 0
12 Feb 2024 1,225.9467 0.69 0.06% 1,225.2543 1,228.2784 1,219.7001 0
11 Feb 2024 1,225.2543 0.75 0.06% 1,224.5028 1,225.5307 1,224.115 0
10 Feb 2024 1,224.5028 -0.95 -0.08% 1,225.5307 1,225.5307 1,224.5028 0
09 Feb 2024 1,225.4507 6.56 0.54% 1,219.0393 1,227.175 1,217.2958 0
08 Feb 2024 1,218.8943 14.97 1.24% 1,203.9342 1,221.3556 1,197.4567 0
07 Feb 2024 1,203.92 8.93 0.75% 1,194.8904 1,205.0157 1,192.164 0
06 Feb 2024 1,194.9852 -1.06 -0.09% 1,196.1302 1,199.0216 1,192.9922 0
05 Feb 2024 1,196.0444 8.43 0.71% 1,186.9057 1,204.739 1,183.708 0
04 Feb 2024 1,187.616 -9.99 -0.83% 1,197.6084 1,197.798 1,186.4306 0
03 Feb 2024 1,197.6084 -0.01 0.00% 1,197.6084 1,197.6158 1,185.9531 0
02 Feb 2024 1,197.6158 9.60 0.81% 1,188.0723 1,201.4988 1,184.6117 0
01 Feb 2024 1,188.0164 8.07 0.68% 1,180.1498 1,189.5635 1,175.1981 0
31 Ene 2024 1,179.9451 -3.96 -0.33% 1,184.209 1,191.233 1,178.2557 0
30 Ene 2024 1,183.9059 1.35 0.11% 1,182.8382 1,186.7304 1,176.8511 0
29 Ene 2024 1,182.5592 30.01 2.60% 1,152.5889 1,182.9905 1,169.1384 0
28 Ene 2024 1,152.5481 -19.79 -1.69% 1,172.3417 1,172.3417 1,152.0125 0
27 Ene 2024 1,172.3417 0.00 0.00% 1,172.3417 1,172.3417 1,153.6419 0
26 Ene 2024 1,172.3417 16.05 1.39% 1,156.0944 1,174.9285 1,153.3284 0
25 Ene 2024 1,156.2946 -2.24 -0.19% 1,158.3799 1,160.869 1,153.1491 0
24 Ene 2024 1,158.5302 0.54 0.05% 1,158.0547 1,165.4961 1,157.3117 0
23 Ene 2024 1,157.9908 1.93 0.17% 1,156.1228 1,160.7618 1,150.6392 0
22 Ene 2024 1,156.0637 -0.83 -0.07% 1,155.3924 1,159.1185 1,151.9603 0
21 Ene 2024 1,156.8897 0.00 0.00% 1,156.8897 1,156.8897 1,156.8897 0
20 Ene 2024 1,156.8897 0.00 0.00% 1,156.8897 1,156.8897 1,156.8897 0
19 Ene 2024 1,156.8897 -12.53 -1.07% 1,169.4803 1,169.2503 1,152.1863 0
18 Ene 2024 1,169.4205 1.13 0.10% 1,168.4251 1,171.8949 1,163.9793 0
17 Ene 2024 1,168.287 2.05 0.18% 1,166.3004 1,178.8013 1,162.4385 0
16 Ene 2024 1,166.2358 8.30 0.72% 1,157.7968 1,176.1066 1,149.8742 0
15 Ene 2024 1,157.9333 -0.60 -0.05% 1,158.4729 1,162.3689 1,157.1626 0
14 Ene 2024 1,158.532 -0.88 -0.08% 1,159.4143 1,160.233 1,158.4272 0
13 Ene 2024 1,159.4143 -0.27 -0.02% 1,159.4143 1,159.4872 1,158.0139 0
12 Ene 2024 1,159.6872 -8.00 -0.69% 1,167.9576 1,167.9759 1,157.3357 0
11 Ene 2024 1,167.688 -0.61 -0.05% 1,168.2755 1,171.0714 1,159.657 0
10 Ene 2024 1,168.2983 1.42 0.12% 1,167.2395 1,175.2285 1,164.175 0
09 Ene 2024 1,166.8768 14.83 1.29% 1,151.8361 1,171.0386 1,150.0063 0
08 Ene 2024 1,152.044 20.31 1.79% 1,131.7896 1,158.2067 1,129.0468 0
07 Ene 2024 1,131.7317 -0.73 -0.06% 1,132.4613 1,132.5773 1,131.1443 0
06 Ene 2024 1,132.4613 0.36 0.03% 1,132.4613 1,132.4613 1,131.182 0
05 Ene 2024 1,132.1058 6.48 0.58% 1,125.3601 1,142.6443 1,122.8707 0
04 Ene 2024 1,125.6308 7.56 0.68% 1,117.9177 1,129.9896 1,115.9962 0
03 Ene 2024 1,118.0677 1.76 0.16% 1,116.2859 1,118.9579 1,112.8149 0
02 Ene 2024 1,116.3125 -10.57 -0.94% 1,126.9793 1,129.5999 1,106.1604 0
01 Ene 2024 1,126.8775 0.87 0.08% 1,126.0042 1,129.414 1,121.9772 0
31 Dic 2023 1,126.0042 -0.88 -0.08% 1,126.8887 1,126.8887 1,114.8076 0
30 Dic 2023 1,126.8887 12.06 1.08% 1,114.8264 1,126.8887 1,114.7039 0
29 Dic 2023 1,114.8264 -12.40 -1.10% 1,127.2257 1,130.5539 1,110.4804 0

Su Consulta Reciente

Delayed Upgrade Clock