GBPCLP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,236.2929 | -3.72 | -0.30% | 1,239.9847 | 1,241.7408 | 1,235.1208 | 0 |
26 Mar 2024 | 1,240.0092 | 3.61 | 0.29% | 1,236.3054 | 1,244.5744 | 1,235.1341 | 0 |
25 Mar 2024 | 1,236.4032 | 5.60 | 0.45% | 1,230.6963 | 1,240.9623 | 1,235.6874 | 0 |
24 Mar 2024 | 1,230.8037 | -8.09 | -0.65% | 1,231.0577 | 1,238.8925 | 1,230.325 | 0 |
23 Mar 2024 | 1,238.8925 | 0.00 | 0.00% | 1,238.8925 | 1,238.8925 | 1,238.8925 | 0 |
22 Mar 2024 | 1,238.8925 | 11.95 | 0.97% | 1,226.9331 | 1,239.4312 | 1,218.6809 | 0 |
21 Mar 2024 | 1,226.9428 | -5.51 | -0.45% | 1,232.3205 | 1,235.3809 | 1,225.346 | 0 |
20 Mar 2024 | 1,232.4553 | 3.29 | 0.27% | 1,229.0293 | 1,246.3523 | 1,225.9369 | 0 |
19 Mar 2024 | 1,229.1694 | 24.09 | 2.00% | 1,205.156 | 1,230.4535 | 1,199.5976 | 0 |
18 Mar 2024 | 1,205.0755 | 4.13 | 0.34% | 1,194.2965 | 1,207.2427 | 1,194.0913 | 0 |
17 Mar 2024 | 1,200.9405 | 0.00 | 0.00% | 1,200.9405 | 1,200.9405 | 1,200.9405 | 0 |
16 Mar 2024 | 1,200.9405 | 0.00 | 0.00% | 1,200.9405 | 1,200.9405 | 1,200.9405 | 0 |
15 Mar 2024 | 1,200.9405 | 0.58 | 0.05% | 1,200.3731 | 1,212.3411 | 1,193.0943 | 0 |
14 Mar 2024 | 1,200.359 | -10.56 | -0.87% | 1,210.8602 | 1,212.8276 | 1,199.3844 | 0 |
13 Mar 2024 | 1,210.9169 | -6.13 | -0.50% | 1,217.218 | 1,230.3952 | 1,205.3132 | 0 |
12 Mar 2024 | 1,217.042 | -21.70 | -1.75% | 1,238.7058 | 1,236.9131 | 1,216.8422 | 0 |
11 Mar 2024 | 1,238.7445 | -3.47 | -0.28% | 1,242.3201 | 1,240.7369 | 1,235.6975 | 0 |
10 Mar 2024 | 1,242.2138 | -0.39 | -0.03% | 1,242.6052 | 1,243.2816 | 1,236.0395 | 0 |
09 Mar 2024 | 1,242.6052 | 6.57 | 0.53% | 1,236.0395 | 1,242.6052 | 1,235.9764 | 0 |
08 Mar 2024 | 1,236.0395 | -20.97 | -1.67% | 1,257.0506 | 1,259.6602 | 1,233.0967 | 0 |
07 Mar 2024 | 1,257.0065 | 1.91 | 0.15% | 1,255.3731 | 1,260.796 | 1,253.5671 | 0 |
06 Mar 2024 | 1,255.0922 | 13.27 | 1.07% | 1,241.8375 | 1,257.6244 | 1,239.9799 | 0 |
05 Mar 2024 | 1,241.8179 | 5.23 | 0.42% | 1,236.3859 | 1,243.4369 | 1,233.9919 | 0 |
04 Mar 2024 | 1,236.5856 | 12.68 | 1.04% | 1,224.2546 | 1,239.3052 | 1,221.7603 | 0 |
03 Mar 2024 | 1,223.9065 | 0.00 | 0.00% | 1,223.9065 | 1,223.9065 | 1,223.9065 | 0 |
02 Mar 2024 | 1,223.9065 | 0.00 | 0.00% | 1,223.9065 | 1,223.9065 | 1,223.9065 | 0 |
01 Mar 2024 | 1,223.9065 | 3.38 | 0.28% | 1,220.8159 | 1,226.3235 | 1,217.3671 | 0 |
29 Feb 2024 | 1,220.5307 | -19.06 | -1.54% | 1,239.7625 | 1,240.8641 | 1,219.3767 | 0 |
28 Feb 2024 | 1,239.5912 | -5.08 | -0.41% | 1,244.60 | 1,245.1119 | 1,237.285 | 0 |
27 Feb 2024 | 1,244.6736 | -7.50 | -0.60% | 1,251.9396 | 1,255.5558 | 1,241.3192 | 0 |
26 Feb 2024 | 1,252.1715 | 10.05 | 0.81% | 1,242.0163 | 1,255.6228 | 1,239.413 | 0 |
25 Feb 2024 | 1,242.1192 | -0.68 | -0.05% | 1,242.7955 | 1,243.3837 | 1,241.6935 | 0 |
24 Feb 2024 | 1,242.7955 | 0.00 | 0.00% | 1,242.7955 | 1,242.7955 | 1,240.884 | 0 |
23 Feb 2024 | 1,242.7955 | 3.07 | 0.25% | 1,239.5032 | 1,247.9601 | 1,238.1853 | 0 |
22 Feb 2024 | 1,239.7235 | 14.36 | 1.17% | 1,225.4573 | 1,242.0815 | 1,224.1347 | 0 |
21 Feb 2024 | 1,225.3652 | 10.01 | 0.82% | 1,215.2969 | 1,226.2309 | 1,212.9929 | 0 |
20 Feb 2024 | 1,215.3545 | 0.68 | 0.06% | 1,214.8385 | 1,226.5825 | 1,212.3003 | 0 |
19 Feb 2024 | 1,214.6792 | -1.23 | -0.10% | 1,215.9256 | 1,227.436 | 1,213.2689 | 0 |
18 Feb 2024 | 1,215.9112 | -8.29 | -0.68% | 1,215.0771 | 1,224.1582 | 1,214.8843 | 0 |
17 Feb 2024 | 1,224.2025 | 0.00 | 0.00% | 1,224.2025 | 1,224.2025 | 1,224.2025 | 0 |
16 Feb 2024 | 1,224.2025 | 4.98 | 0.41% | 1,219.2313 | 1,226.3146 | 1,215.2877 | 0 |
15 Feb 2024 | 1,219.2216 | 15.42 | 1.28% | 1,203.609 | 1,219.9351 | 1,199.5719 | 0 |
14 Feb 2024 | 1,203.8007 | -17.96 | -1.47% | 1,221.7277 | 1,223.7801 | 1,198.5495 | 0 |
13 Feb 2024 | 1,221.7569 | -4.19 | -0.34% | 1,226.1262 | 1,235.8998 | 1,219.9675 | 0 |
12 Feb 2024 | 1,225.9467 | 0.69 | 0.06% | 1,225.2543 | 1,228.2784 | 1,219.7001 | 0 |
11 Feb 2024 | 1,225.2543 | 0.75 | 0.06% | 1,224.5028 | 1,225.5307 | 1,224.115 | 0 |
10 Feb 2024 | 1,224.5028 | -0.95 | -0.08% | 1,225.5307 | 1,225.5307 | 1,224.5028 | 0 |
09 Feb 2024 | 1,225.4507 | 6.56 | 0.54% | 1,219.0393 | 1,227.175 | 1,217.2958 | 0 |
08 Feb 2024 | 1,218.8943 | 14.97 | 1.24% | 1,203.9342 | 1,221.3556 | 1,197.4567 | 0 |
07 Feb 2024 | 1,203.92 | 8.93 | 0.75% | 1,194.8904 | 1,205.0157 | 1,192.164 | 0 |
06 Feb 2024 | 1,194.9852 | -1.06 | -0.09% | 1,196.1302 | 1,199.0216 | 1,192.9922 | 0 |
05 Feb 2024 | 1,196.0444 | 8.43 | 0.71% | 1,186.9057 | 1,204.739 | 1,183.708 | 0 |
04 Feb 2024 | 1,187.616 | -9.99 | -0.83% | 1,197.6084 | 1,197.798 | 1,186.4306 | 0 |
03 Feb 2024 | 1,197.6084 | -0.01 | 0.00% | 1,197.6084 | 1,197.6158 | 1,185.9531 | 0 |
02 Feb 2024 | 1,197.6158 | 9.60 | 0.81% | 1,188.0723 | 1,201.4988 | 1,184.6117 | 0 |
01 Feb 2024 | 1,188.0164 | 8.07 | 0.68% | 1,180.1498 | 1,189.5635 | 1,175.1981 | 0 |
31 Ene 2024 | 1,179.9451 | -3.96 | -0.33% | 1,184.209 | 1,191.233 | 1,178.2557 | 0 |
30 Ene 2024 | 1,183.9059 | 1.35 | 0.11% | 1,182.8382 | 1,186.7304 | 1,176.8511 | 0 |
29 Ene 2024 | 1,182.5592 | 30.01 | 2.60% | 1,152.5889 | 1,182.9905 | 1,169.1384 | 0 |
28 Ene 2024 | 1,152.5481 | -19.79 | -1.69% | 1,172.3417 | 1,172.3417 | 1,152.0125 | 0 |
27 Ene 2024 | 1,172.3417 | 0.00 | 0.00% | 1,172.3417 | 1,172.3417 | 1,153.6419 | 0 |
26 Ene 2024 | 1,172.3417 | 16.05 | 1.39% | 1,156.0944 | 1,174.9285 | 1,153.3284 | 0 |
25 Ene 2024 | 1,156.2946 | -2.24 | -0.19% | 1,158.3799 | 1,160.869 | 1,153.1491 | 0 |
24 Ene 2024 | 1,158.5302 | 0.54 | 0.05% | 1,158.0547 | 1,165.4961 | 1,157.3117 | 0 |
23 Ene 2024 | 1,157.9908 | 1.93 | 0.17% | 1,156.1228 | 1,160.7618 | 1,150.6392 | 0 |
22 Ene 2024 | 1,156.0637 | -0.83 | -0.07% | 1,155.3924 | 1,159.1185 | 1,151.9603 | 0 |
21 Ene 2024 | 1,156.8897 | 0.00 | 0.00% | 1,156.8897 | 1,156.8897 | 1,156.8897 | 0 |
20 Ene 2024 | 1,156.8897 | 0.00 | 0.00% | 1,156.8897 | 1,156.8897 | 1,156.8897 | 0 |
19 Ene 2024 | 1,156.8897 | -12.53 | -1.07% | 1,169.4803 | 1,169.2503 | 1,152.1863 | 0 |
18 Ene 2024 | 1,169.4205 | 1.13 | 0.10% | 1,168.4251 | 1,171.8949 | 1,163.9793 | 0 |
17 Ene 2024 | 1,168.287 | 2.05 | 0.18% | 1,166.3004 | 1,178.8013 | 1,162.4385 | 0 |
16 Ene 2024 | 1,166.2358 | 8.30 | 0.72% | 1,157.7968 | 1,176.1066 | 1,149.8742 | 0 |
15 Ene 2024 | 1,157.9333 | -0.60 | -0.05% | 1,158.4729 | 1,162.3689 | 1,157.1626 | 0 |
14 Ene 2024 | 1,158.532 | -0.88 | -0.08% | 1,159.4143 | 1,160.233 | 1,158.4272 | 0 |
13 Ene 2024 | 1,159.4143 | -0.27 | -0.02% | 1,159.4143 | 1,159.4872 | 1,158.0139 | 0 |
12 Ene 2024 | 1,159.6872 | -8.00 | -0.69% | 1,167.9576 | 1,167.9759 | 1,157.3357 | 0 |
11 Ene 2024 | 1,167.688 | -0.61 | -0.05% | 1,168.2755 | 1,171.0714 | 1,159.657 | 0 |
10 Ene 2024 | 1,168.2983 | 1.42 | 0.12% | 1,167.2395 | 1,175.2285 | 1,164.175 | 0 |
09 Ene 2024 | 1,166.8768 | 14.83 | 1.29% | 1,151.8361 | 1,171.0386 | 1,150.0063 | 0 |
08 Ene 2024 | 1,152.044 | 20.31 | 1.79% | 1,131.7896 | 1,158.2067 | 1,129.0468 | 0 |
07 Ene 2024 | 1,131.7317 | -0.73 | -0.06% | 1,132.4613 | 1,132.5773 | 1,131.1443 | 0 |
06 Ene 2024 | 1,132.4613 | 0.36 | 0.03% | 1,132.4613 | 1,132.4613 | 1,131.182 | 0 |
05 Ene 2024 | 1,132.1058 | 6.48 | 0.58% | 1,125.3601 | 1,142.6443 | 1,122.8707 | 0 |
04 Ene 2024 | 1,125.6308 | 7.56 | 0.68% | 1,117.9177 | 1,129.9896 | 1,115.9962 | 0 |
03 Ene 2024 | 1,118.0677 | 1.76 | 0.16% | 1,116.2859 | 1,118.9579 | 1,112.8149 | 0 |
02 Ene 2024 | 1,116.3125 | -10.57 | -0.94% | 1,126.9793 | 1,129.5999 | 1,106.1604 | 0 |
01 Ene 2024 | 1,126.8775 | 0.87 | 0.08% | 1,126.0042 | 1,129.414 | 1,121.9772 | 0 |
31 Dic 2023 | 1,126.0042 | -0.88 | -0.08% | 1,126.8887 | 1,126.8887 | 1,114.8076 | 0 |
30 Dic 2023 | 1,126.8887 | 12.06 | 1.08% | 1,114.8264 | 1,126.8887 | 1,114.7039 | 0 |
29 Dic 2023 | 1,114.8264 | -12.40 | -1.10% | 1,127.2257 | 1,130.5539 | 1,110.4804 | 0 |