| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Cape Verde Escudo | GBPCVE | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 125.52082 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.52082 |
Resumen Histórico GBPCVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPCVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | 125.52082 | 0.08 | 0.06% | 125.52082 | 125.52082 | 125.43942 | 0 |
| 26 Mar 2023 | 125.43942 | 0.00 | 0.0% | 125.43942 | 125.43942 | 125.43942 | 0 |
| 25 Mar 2023 | 125.43942 | 0.00 | 0.0% | 125.43942 | 125.43942 | 125.43942 | 0 |
| 24 Mar 2023 | 125.43942 | 0.56 | 0.45% | 125.43942 | 125.43942 | 124.87824 | 0 |
| 23 Mar 2023 | 124.87824 | -0.48 | -0.39% | 124.87824 | 125.36098 | 124.87824 | 0 |
| 22 Mar 2023 | 125.36098 | 0.06 | 0.05% | 125.36098 | 125.36098 | 125.30397 | 0 |
| 21 Mar 2023 | 125.30397 | -0.59 | -0.47% | 126.20831 | 126.20831 | 125.30397 | 0 |
| 20 Mar 2023 | 125.89129 | 0.04 | 0.03% | 125.78358 | 125.89129 | 125.78358 | 0 |
| 19 Mar 2023 | 125.85321 | 0.00 | 0.0% | 125.85321 | 125.85321 | 125.85321 | 0 |
| 18 Mar 2023 | 125.85321 | -0.02 | -0.01% | 125.85321 | 125.86829 | 125.85321 | 0 |
| 17 Mar 2023 | 125.86829 | 0.64 | 0.51% | 125.82448 | 125.86829 | 125.78214 | 0 |
| 16 Mar 2023 | 125.2307 | -0.60 | -0.48% | 125.59588 | 125.59588 | 125.2307 | 0 |
| 15 Mar 2023 | 125.82879 | 0.62 | 0.5% | 124.91716 | 125.82879 | 124.91716 | 0 |
| 14 Mar 2023 | 125.20864 | 0.36 | 0.29% | 125.12057 | 125.20864 | 125.12057 | 0 |
| 13 Mar 2023 | 124.84926 | -0.04 | -0.03% | 124.84926 | 124.89097 | 124.84926 | 0 |
| 12 Mar 2023 | 124.89097 | 0.00 | 0.0% | 124.89097 | 124.89097 | 124.89097 | 0 |
| 11 Mar 2023 | 124.89097 | 0.08 | 0.07% | 124.89097 | 124.89097 | 124.80615 | 0 |
| 10 Mar 2023 | 124.80615 | 0.74 | 0.59% | 124.10944 | 124.81039 | 124.10944 | 0 |
| 09 Mar 2023 | 124.07104 | 0.16 | 0.13% | 123.82294 | 124.07104 | 123.82294 | 0 |
| 08 Mar 2023 | 123.90713 | -0.12 | -0.1% | 123.70081 | 123.90713 | 123.70081 | 0 |
| 07 Mar 2023 | 124.02499 | -0.38 | -0.31% | 124.21002 | 124.21002 | 124.02499 | 0 |
| 06 Mar 2023 | 124.40904 | -0.22 | -0.17% | 124.7638 | 124.7638 | 124.40904 | 0 |
| 05 Mar 2023 | 124.6242 | 0.00 | 0.0% | 124.6242 | 124.6242 | 124.6242 | 0 |
| 04 Mar 2023 | 124.6242 | 0.00 | 0.0% | 124.6242 | 124.6242 | 124.6242 | 0 |
| 03 Mar 2023 | 124.6242 | 0.25 | 0.2% | 124.34242 | 124.6242 | 124.34242 | 0 |
| 02 Mar 2023 | 124.37258 | -0.16 | -0.13% | 124.3228 | 124.37258 | 124.11569 | 0 |
| 01 Mar 2023 | 124.53622 | -1.14 | -0.91% | 125.36168 | 125.36168 | 124.53622 | 0 |
| 28 Feb 2023 | 125.67745 | 0.58 | 0.47% | 125.54009 | 125.67745 | 125.54009 | 0 |