Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBPCVE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 127.92282 | 0.31 | 0.24% | 127.81013 | 127.92282 | 127.81013 | 0 |
| 22 Abr 2024 | 127.6134 | -1.17 | -0.91% | 128.06397 | 128.06397 | 127.6134 | 0 |
| 21 Abr 2024 | 128.78264 | 0.00 | 0.00% | 128.78264 | 128.78264 | 128.78264 | 0 |
| 20 Abr 2024 | 128.78264 | 0.00 | 0.00% | 128.78264 | 128.78264 | 128.78264 | 0 |
| 19 Abr 2024 | 128.78264 | -0.11 | -0.08% | 128.80597 | 128.80597 | 128.78264 | 0 |
| 18 Abr 2024 | 128.89029 | -0.17 | -0.13% | 128.69322 | 128.89029 | 128.69322 | 0 |
| 17 Abr 2024 | 129.06378 | -0.09 | -0.07% | 129.0215 | 129.06378 | 129.0215 | 0 |
| 16 Abr 2024 | 129.15373 | -0.05 | -0.04% | 129.15674 | 129.15674 | 129.15373 | 0 |
| 15 Abr 2024 | 129.19913 | 0.13 | 0.10% | 128.97847 | 129.19913 | 128.97773 | 0 |
| 14 Abr 2024 | 129.0668 | 0.00 | 0.00% | 129.0668 | 129.0668 | 129.0668 | 0 |
| 13 Abr 2024 | 129.0668 | 0.00 | 0.00% | 129.0668 | 129.0668 | 129.0668 | 0 |
| 12 Abr 2024 | 129.0668 | 0.21 | 0.16% | 129.06303 | 129.0668 | 129.06303 | 0 |
| 11 Abr 2024 | 128.85564 | -0.03 | -0.02% | 128.68721 | 128.85564 | 128.68721 | 0 |
| 10 Abr 2024 | 128.882 | 0.19 | 0.15% | 128.70148 | 128.882 | 128.70148 | 0 |
| 09 Abr 2024 | 128.69397 | 0.20 | 0.16% | 128.49751 | 128.69397 | 128.49751 | 0 |
| 08 Abr 2024 | 128.49152 | 0.05 | 0.04% | 128.48927 | 128.58367 | 128.48927 | 0 |
| 07 Abr 2024 | 128.44287 | 0.01 | 0.01% | 128.44287 | 128.44287 | 128.43164 | 0 |
| 06 Abr 2024 | 128.43164 | -0.11 | -0.08% | 128.43164 | 128.5402 | 128.43164 | 0 |
| 05 Abr 2024 | 128.5402 | 0.02 | 0.01% | 128.62567 | 128.62567 | 128.5402 | 0 |
| 04 Abr 2024 | 128.52147 | -0.15 | -0.11% | 128.66918 | 128.66918 | 128.52147 | 0 |
| 03 Abr 2024 | 128.66918 | -0.29 | -0.23% | 128.73679 | 128.73679 | 128.66918 | 0 |
| 02 Abr 2024 | 128.96189 | -0.14 | -0.11% | 128.92495 | 129.10609 | 128.92495 | 0 |
| 01 Abr 2024 | 129.10609 | 0.18 | 0.14% | 129.10609 | 129.10609 | 129.10609 | 0 |
| 31 Mar 2024 | 128.92721 | 0.00 | 0.00% | 128.92721 | 128.92721 | 128.92721 | 0 |
| 30 Mar 2024 | 128.92721 | -0.07 | -0.05% | 128.92721 | 128.99583 | 128.92721 | 0 |
| 29 Mar 2024 | 128.99583 | -0.01 | -0.01% | 129.17567 | 129.17415 | 128.99583 | 0 |
| 28 Mar 2024 | 129.00942 | 0.43 | 0.33% | 128.69322 | 129.00942 | 128.69022 | 0 |
| 27 Mar 2024 | 128.58442 | 0.10 | 0.08% | 128.52971 | 128.58442 | 128.47056 | 0 |
| 26 Mar 2024 | 128.48703 | -0.20 | -0.15% | 128.58967 | 128.58967 | 128.48703 | 0 |
| 25 Mar 2024 | 128.68495 | 0.41 | 0.32% | 128.57991 | 128.68495 | 128.55818 | 0 |
| 24 Mar 2024 | 128.27476 | -0.13 | -0.10% | 128.27476 | 128.27476 | 128.27476 | 0 |
| 23 Mar 2024 | 128.40173 | 0.00 | 0.00% | 128.40173 | 128.40173 | 128.40173 | 0 |
| 22 Mar 2024 | 128.40173 | -0.33 | -0.26% | 128.40173 | 128.73153 | 128.40173 | 0 |
| 21 Mar 2024 | 128.73153 | -0.31 | -0.24% | 129.02527 | 129.03281 | 128.73153 | 0 |
| 20 Mar 2024 | 129.04263 | 0.03 | 0.02% | 129.06454 | 129.06454 | 129.04263 | 0 |
| 19 Mar 2024 | 129.01093 | -0.10 | -0.08% | 129.03735 | 129.03735 | 129.01093 | 0 |
| 18 Mar 2024 | 129.11214 | 0.03 | 0.03% | 128.94153 | 129.11214 | 128.882 | 0 |
| 17 Mar 2024 | 129.07812 | 0.00 | 0.00% | 129.07812 | 129.07812 | 129.07812 | 0 |
| 16 Mar 2024 | 129.07812 | 0.00 | 0.00% | 129.07812 | 129.07812 | 129.07812 | 0 |
| 15 Mar 2024 | 129.07812 | 0.03 | 0.02% | 129.09249 | 129.11743 | 129.07812 | 0 |
| 14 Mar 2024 | 129.04792 | 0.05 | 0.04% | 129.04792 | 129.04792 | 129.00263 | 0 |
| 13 Mar 2024 | 129.00263 | -0.02 | -0.02% | 129.12348 | 129.12348 | 128.99131 | 0 |
| 12 Mar 2024 | 129.02225 | -0.45 | -0.35% | 129.27485 | 129.24607 | 129.02225 | 0 |
| 11 Mar 2024 | 129.47448 | 0.11 | 0.08% | 129.56348 | 129.56348 | 129.47448 | 0 |
| 10 Mar 2024 | 129.36587 | 0.00 | 0.00% | 129.36587 | 129.36587 | 129.36587 | 0 |
| 09 Mar 2024 | 129.36587 | -0.06 | -0.04% | 129.51782 | 129.51782 | 129.36587 | 0 |
| 08 Mar 2024 | 129.42281 | 0.42 | 0.33% | 129.00565 | 129.42281 | 129.00565 | 0 |
| 07 Mar 2024 | 129.00263 | -0.01 | -0.01% | 128.80447 | 129.02829 | 128.80447 | 0 |
| 06 Mar 2024 | 129.01244 | 0.12 | 0.09% | 129.06604 | 129.06604 | 129.01244 | 0 |
| 05 Mar 2024 | 128.89405 | 0.08 | 0.06% | 128.94229 | 128.94229 | 128.89405 | 0 |
| 04 Mar 2024 | 128.81726 | 0.00 | 0.00% | 128.77213 | 128.81726 | 128.77213 | 0 |
| 03 Mar 2024 | 128.81876 | 0.00 | 0.00% | 128.81876 | 128.81876 | 128.81876 | 0 |
| 02 Mar 2024 | 128.81876 | 0.00 | 0.00% | 128.81876 | 128.81876 | 128.81876 | 0 |
| 01 Mar 2024 | 128.81876 | 0.05 | 0.04% | 128.74206 | 128.81876 | 128.74206 | 0 |
| 29 Feb 2024 | 128.77363 | 0.01 | 0.01% | 128.89255 | 128.89255 | 128.77363 | 0 |
| 28 Feb 2024 | 128.76159 | -0.11 | -0.09% | 128.95209 | 128.95209 | 128.76159 | 0 |
| 27 Feb 2024 | 128.87372 | -0.10 | -0.08% | 128.85263 | 128.87372 | 128.85263 | 0 |
| 26 Feb 2024 | 128.97547 | -0.18 | -0.14% | 128.97547 | 129.15373 | 128.97547 | 0 |
| 25 Feb 2024 | 129.15373 | 0.00 | 0.00% | 129.15373 | 129.15373 | 129.15373 | 0 |
| 24 Feb 2024 | 129.15373 | -0.02 | -0.01% | 129.15373 | 129.16886 | 129.15373 | 0 |
| 23 Feb 2024 | 129.16886 | 0.39 | 0.30% | 128.95812 | 129.16886 | 128.95812 | 0 |
| 22 Feb 2024 | 128.78264 | -0.05 | -0.04% | 128.73078 | 128.78264 | 128.73078 | 0 |
| 21 Feb 2024 | 128.83305 | 0.19 | 0.15% | 128.78115 | 128.83305 | 128.78115 | 0 |
| 20 Feb 2024 | 128.64067 | -0.40 | -0.31% | 128.88953 | 128.88953 | 128.64067 | 0 |
| 19 Feb 2024 | 129.04338 | 0.13 | 0.10% | 129.00263 | 129.04338 | 129.00263 | 0 |
| 18 Feb 2024 | 128.91214 | 0.06 | 0.04% | 128.91214 | 128.91214 | 128.91214 | 0 |
| 17 Feb 2024 | 128.85714 | 0.00 | 0.00% | 128.85714 | 128.85714 | 128.85714 | 0 |
| 16 Feb 2024 | 128.85714 | 0.02 | 0.01% | 128.94002 | 128.94002 | 128.85714 | 0 |
| 15 Feb 2024 | 128.83908 | -0.46 | -0.36% | 128.83908 | 129.30215 | 128.83908 | 0 |
| 14 Feb 2024 | 129.30215 | -0.29 | -0.22% | 129.67013 | 129.67013 | 129.30215 | 0 |
| 13 Feb 2024 | 129.59316 | 0.44 | 0.34% | 129.24456 | 129.59316 | 129.24456 | 0 |
| 12 Feb 2024 | 129.15448 | 0.10 | 0.08% | 129.06075 | 129.15448 | 129.03281 | 0 |
| 11 Feb 2024 | 129.05547 | 0.00 | 0.00% | 129.05547 | 129.05547 | 129.05547 | 0 |
| 10 Feb 2024 | 129.05547 | -0.03 | -0.02% | 129.05547 | 129.05547 | 129.05547 | 0 |
| 09 Feb 2024 | 129.08116 | -0.09 | -0.07% | 129.15373 | 129.15373 | 129.08116 | 0 |
| 08 Feb 2024 | 129.17113 | -0.11 | -0.09% | 129.23926 | 129.24001 | 129.17113 | 0 |
| 07 Feb 2024 | 129.28547 | 0.38 | 0.29% | 129.18248 | 129.28547 | 129.18248 | 0 |
| 06 Feb 2024 | 128.90987 | 0.25 | 0.20% | 128.75108 | 128.90987 | 128.75108 | 0 |
| 05 Feb 2024 | 128.65643 | -0.48 | -0.37% | 129.06151 | 129.02073 | 128.65643 | 0 |
| 04 Feb 2024 | 129.13255 | -0.15 | -0.11% | 129.13255 | 129.27865 | 129.13255 | 0 |
| 03 Feb 2024 | 129.27865 | 0.00 | 0.00% | 129.27865 | 129.27865 | 129.27865 | 0 |
| 02 Feb 2024 | 129.27865 | 0.09 | 0.07% | 129.27259 | 129.27865 | 129.27259 | 0 |
| 01 Feb 2024 | 129.18399 | 0.15 | 0.12% | 129.34462 | 129.34462 | 129.1386 | 0 |
| 31 Ene 2024 | 129.03508 | 0.15 | 0.12% | 129.1318 | 129.1318 | 129.03508 | 0 |
| 30 Ene 2024 | 128.88426 | -0.44 | -0.34% | 129.35068 | 129.35068 | 128.88426 | 0 |
| 29 Ene 2024 | 129.32034 | 0.12 | 0.09% | 129.13481 | 129.32034 | 129.13481 | 0 |
| 28 Ene 2024 | 129.19913 | 0.00 | 0.00% | 129.19913 | 129.19913 | 129.19913 | 0 |
| 27 Ene 2024 | 129.19913 | 0.03 | 0.02% | 128.98754 | 129.19913 | 128.98754 | 0 |
| 26 Ene 2024 | 129.16886 | 0.28 | 0.22% | 129.22032 | 129.22032 | 129.16886 | 0 |
| 25 Ene 2024 | 128.88953 | 0.02 | 0.02% | 128.85564 | 128.88953 | 128.85564 | 0 |
