Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Czech Koruna | GBPCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0546 | 0.19% | 29.54055 | 15:59:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.47665 | 29.4595 | 29.5751 | 29.48595 |
Resumen Histórico GBPCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.69165 | 29.7524 | 29.4428 | 0.00 | 0 | -0.1511 | -0.51% |
| 1 Month | 29.5162 | 29.7524 | 29.3977 | 0.00 | 0 | 0.0243 | 0.08% |
| 3 Months | 29.0223 | 29.8765 | 28.89785 | 0.00 | 0 | 0.5182 | 1.79% |
| 6 Months | 28.4009 | 29.8765 | 27.87 | 0.00 | 0 | 1.14 | 4.01% |
| 1 Year | 26.4976 | 29.8765 | 26.4022 | 0.00 | 0 | 3.04 | 11.48% |
| 3 Years | 29.9472 | 31.4483 | 26.2596 | 0.00 | 0 | -0.4066 | -1.36% |
| 5 Years | 29.6227 | 31.632 | 13.0164 | 0.00 | 0 | -0.0821 | -0.28% |
GBPCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 29.48595 | 0.02 | 0.06% | 29.4758 | 29.59975 | 29.4428 | 0 |
| 16 Abr 2024 | 29.4689 | -0.17 | -0.58% | 29.64195 | 29.6825 | 29.45005 | 0 |
| 15 Abr 2024 | 29.63985 | 0.01 | 0.02% | 29.6666 | 29.7313 | 29.60155 | 0 |
| 14 Abr 2024 | 29.6347 | 0.00 | 0.00% | 29.6347 | 29.6347 | 29.6347 | 0 |
| 13 Abr 2024 | 29.6347 | 0.00 | 0.00% | 29.6347 | 29.6347 | 29.6347 | 0 |
| 12 Abr 2024 | 29.6347 | -0.06 | -0.20% | 29.6956 | 29.7524 | 29.61405 | 0 |
| 11 Abr 2024 | 29.6934 | 0.00 | -0.01% | 29.69165 | 29.7384 | 29.63115 | 0 |
| 10 Abr 2024 | 29.69535 | 0.02 | 0.08% | 29.67365 | 29.7418 | 29.613 | 0 |
| 09 Abr 2024 | 29.67065 | 0.14 | 0.48% | 29.53575 | 29.71025 | 29.52935 | 0 |
| 08 Abr 2024 | 29.52855 | 0.04 | 0.14% | 29.4881 | 29.57535 | 29.4913 | 0 |
| 07 Abr 2024 | 29.48755 | -0.03 | -0.10% | 29.517 | 29.53555 | 29.45285 | 0 |
| 06 Abr 2024 | 29.517 | 0.00 | 0.00% | 29.517 | 29.517 | 29.517 | 0 |
| 05 Abr 2024 | 29.517 | -0.02 | -0.06% | 29.53775 | 29.53415 | 29.4399 | 0 |
| 04 Abr 2024 | 29.5355 | -0.03 | -0.09% | 29.56005 | 29.5762 | 29.46865 | 0 |
| 03 Abr 2024 | 29.56145 | 0.00 | 0.00% | 29.5623 | 29.59045 | 29.5153 | 0 |
| 02 Abr 2024 | 29.56245 | -0.01 | -0.04% | 29.5563 | 29.671 | 29.4903 | 0 |
| 01 Abr 2024 | 29.57565 | -0.01 | -0.03% | 29.5823 | 29.61005 | 29.51845 | 0 |
| 31 Mar 2024 | 29.5841 | 0.03 | 0.12% | 29.54985 | 29.6159 | 29.54985 | 0 |
| 30 Mar 2024 | 29.54985 | 0.00 | 0.00% | 29.54985 | 29.54985 | 29.54985 | 0 |
| 29 Mar 2024 | 29.54985 | -0.05 | -0.17% | 29.598 | 29.65315 | 29.49245 | 0 |
| 28 Mar 2024 | 29.59905 | 0.05 | 0.18% | 29.5498 | 29.65725 | 29.5402 | 0 |
| 27 Mar 2024 | 29.54705 | 0.05 | 0.16% | 29.4988 | 29.5918 | 29.4714 | 0 |
| 26 Mar 2024 | 29.5004 | 0.01 | 0.03% | 29.50475 | 29.5338 | 29.3977 | 0 |
| 25 Mar 2024 | 29.4923 | -0.06 | -0.22% | 29.55695 | 29.5819 | 29.4699 | 0 |
| 24 Mar 2024 | 29.5559 | 0.00 | 0.00% | 29.55635 | 29.56815 | 29.5186 | 0 |
| 23 Mar 2024 | 29.55635 | 0.00 | 0.00% | 29.55635 | 29.55635 | 29.55635 | 0 |
| 22 Mar 2024 | 29.55635 | 0.06 | 0.19% | 29.49905 | 29.58985 | 29.47825 | 0 |
| 21 Mar 2024 | 29.50075 | 0.00 | 0.00% | 29.5077 | 29.6112 | 29.4328 | 0 |
| 20 Mar 2024 | 29.50185 | -0.10 | -0.33% | 29.60265 | 29.6575 | 29.4688 | 0 |
| 19 Mar 2024 | 29.59925 | 0.07 | 0.24% | 29.53545 | 29.6238 | 29.475 | 0 |
| 18 Mar 2024 | 29.52885 | 0.12 | 0.41% | 29.40835 | 29.55195 | 29.36885 | 0 |
| 17 Mar 2024 | 29.40895 | 0.00 | 0.00% | 29.40895 | 29.40895 | 29.40895 | 0 |
| 16 Mar 2024 | 29.40895 | 0.00 | 0.00% | 29.40895 | 29.40895 | 29.40895 | 0 |
