US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Czech Koruna (GBPCZK)
Pound Sterling vs Czech Koruna (GBPCZK) Histórico

GBPCZK Pound Sterling vs Czech Koruna

29.5455

0.0596 (0.20%)

Última actualización: 16:27:40

Retrasado por 15 minutos

GBPCZK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Abr 2024	29.48595	0.02	0.06%	29.4758	29.59975	29.4428	0
16 Abr 2024	29.4689	-0.17	-0.58%	29.64195	29.6825	29.45005	0
15 Abr 2024	29.63985	0.01	0.02%	29.6666	29.7313	29.60155	0
14 Abr 2024	29.6347	0.00	0.00%	29.6347	29.6347	29.6347	0
13 Abr 2024	29.6347	0.00	0.00%	29.6347	29.6347	29.6347	0
12 Abr 2024	29.6347	-0.06	-0.20%	29.6956	29.7524	29.61405	0
11 Abr 2024	29.6934	0.00	-0.01%	29.69165	29.7384	29.63115	0
10 Abr 2024	29.69535	0.02	0.08%	29.67365	29.7418	29.613	0
09 Abr 2024	29.67065	0.14	0.48%	29.53575	29.71025	29.52935	0
08 Abr 2024	29.52855	0.04	0.14%	29.4881	29.57535	29.4913	0
07 Abr 2024	29.48755	-0.03	-0.10%	29.517	29.53555	29.45285	0
06 Abr 2024	29.517	0.00	0.00%	29.517	29.517	29.517	0
05 Abr 2024	29.517	-0.02	-0.06%	29.53775	29.53415	29.4399	0
04 Abr 2024	29.5355	-0.03	-0.09%	29.56005	29.5762	29.46865	0
03 Abr 2024	29.56145	0.00	0.00%	29.5623	29.59045	29.5153	0
02 Abr 2024	29.56245	-0.01	-0.04%	29.5563	29.671	29.4903	0
01 Abr 2024	29.57565	-0.01	-0.03%	29.5823	29.61005	29.51845	0
31 Mar 2024	29.5841	0.03	0.12%	29.54985	29.6159	29.54985	0
30 Mar 2024	29.54985	0.00	0.00%	29.54985	29.54985	29.54985	0
29 Mar 2024	29.54985	-0.05	-0.17%	29.598	29.65315	29.49245	0
28 Mar 2024	29.59905	0.05	0.18%	29.5498	29.65725	29.5402	0
27 Mar 2024	29.54705	0.05	0.16%	29.4988	29.5918	29.4714	0
26 Mar 2024	29.5004	0.01	0.03%	29.50475	29.5338	29.3977	0
25 Mar 2024	29.4923	-0.06	-0.22%	29.55695	29.5819	29.4699	0
24 Mar 2024	29.5559	0.00	0.00%	29.55635	29.56815	29.5186	0
23 Mar 2024	29.55635	0.00	0.00%	29.55635	29.55635	29.55635	0
22 Mar 2024	29.55635	0.06	0.19%	29.49905	29.58985	29.47825	0
21 Mar 2024	29.50075	0.00	0.00%	29.5077	29.6112	29.4328	0
20 Mar 2024	29.50185	-0.10	-0.33%	29.60265	29.6575	29.4688	0
19 Mar 2024	29.59925	0.07	0.24%	29.53545	29.6238	29.475	0
18 Mar 2024	29.52885	0.12	0.41%	29.40835	29.55195	29.36885	0
17 Mar 2024	29.40895	0.00	0.00%	29.40895	29.40895	29.40895	0
16 Mar 2024	29.40895	0.00	0.00%	29.40895	29.40895	29.40895	0
15 Mar 2024	29.40895	-0.11	-0.37%	29.51985	29.52275	29.25895	0
14 Mar 2024	29.51875	0.00	-0.01%	29.52245	29.59625	29.43565	0
13 Mar 2024	29.5216	-0.10	-0.35%	29.6315	29.63385	29.49625	0
12 Mar 2024	29.62575	-0.08	-0.26%	29.70245	29.6959	29.5472	0
11 Mar 2024	29.70365	-0.03	-0.11%	29.73715	29.77505	29.61905	0
10 Mar 2024	29.7354	-0.03	-0.11%	29.76865	29.77965	29.69105	0
09 Mar 2024	29.76865	0.00	0.00%	29.76865	29.76865	29.76865	0
08 Mar 2024	29.76865	0.08	0.28%	29.6818	29.7974	29.66185	0
07 Mar 2024	29.68655	0.05	0.17%	29.6446	29.7584	29.62105	0
06 Mar 2024	29.6372	-0.03	-0.09%	29.6636	29.68555	29.61285	0
05 Mar 2024	29.665	0.01	0.05%	29.66725	29.73715	29.6238	0
04 Mar 2024	29.6501	0.06	0.20%	29.59575	29.70715	29.57625	0
03 Mar 2024	29.59025	0.00	0.00%	29.59025	29.59025	29.59025	0
02 Mar 2024	29.59025	0.00	0.00%	29.59025	29.59025	29.59025	0
01 Mar 2024	29.59025	-0.01	-0.05%	29.6052	29.63175	29.53455	0
29 Feb 2024	29.6041	0.06	0.19%	29.55045	29.63765	29.53215	0
28 Feb 2024	29.5471	-0.07	-0.24%	29.6203	29.6691	29.52465	0
27 Feb 2024	29.61765	-0.05	-0.16%	29.66495	29.6826	29.53765	0
26 Feb 2024	29.66605	-0.03	-0.10%	29.694	29.69955	29.62145	0
25 Feb 2024	29.6962	0.02	0.07%	29.6742	29.71955	29.6404	0
24 Feb 2024	29.6742	0.00	0.00%	29.6742	29.6742	29.6742	0
23 Feb 2024	29.6742	0.00	0.00%	29.66855	29.7417	29.64465	0
22 Feb 2024	29.67345	0.10	0.34%	29.57345	29.6967	29.44995	0
21 Feb 2024	29.57255	-0.08	-0.25%	29.64785	29.6773	29.53755	0
20 Feb 2024	29.64785	-0.11	-0.38%	29.7601	29.80525	29.60175	0
19 Feb 2024	29.76225	0.01	0.02%	29.7578	29.832	29.75315	0
18 Feb 2024	29.75615	0.01	0.03%	29.7469	29.80935	29.74605	0
17 Feb 2024	29.7469	0.00	0.00%	29.7469	29.7469	29.7469	0
16 Feb 2024	29.7469	0.09	0.32%	29.65215	29.8107	29.6119	0
15 Feb 2024	29.6525	-0.08	-0.28%	29.72745	29.8317	29.5942	0
14 Feb 2024	29.7358	-0.06	-0.20%	29.788	29.8765	29.66295	0
13 Feb 2024	29.79415	0.21	0.71%	29.5862	29.8659	29.5398	0
12 Feb 2024	29.5847	0.05	0.15%	29.5354	29.6499	29.4988	0
11 Feb 2024	29.53905	-0.03	-0.09%	29.5653	29.5653	29.4894	0
10 Feb 2024	29.5653	0.00	0.00%	29.5653	29.5653	29.5653	0
09 Feb 2024	29.5653	0.01	0.03%	29.55425	29.6011	29.42615	0
08 Feb 2024	29.5566	0.31	1.06%	29.24295	29.57955	29.1967	0
07 Feb 2024	29.247	0.04	0.13%	29.2003	29.3197	29.17135	0
06 Feb 2024	29.2083	0.12	0.41%	29.11175	29.24745	29.1122	0
05 Feb 2024	29.0898	-0.12	-0.42%	29.19345	29.2611	29.07115	0
04 Feb 2024	29.2137	0.01	0.02%	29.2073	29.32615	29.1762	0
03 Feb 2024	29.2073	0.00	0.00%	29.2073	29.2073	29.2073	0
02 Feb 2024	29.2073	0.08	0.26%	29.13465	29.2779	29.0962	0
01 Feb 2024	29.13155	0.00	0.02%	29.13335	29.239	29.04355	0
31 Ene 2024	29.127	0.11	0.38%	29.02295	29.19625	28.97275	0
30 Ene 2024	29.016	-0.12	-0.40%	29.15455	29.19925	28.9308	0
29 Ene 2024	29.13235	0.14	0.49%	28.99375	29.18645	28.99785	0
28 Ene 2024	28.9909	-0.02	-0.08%	29.0155	29.028	28.94415	0
27 Ene 2024	29.0155	0.00	0.00%	29.0155	29.0155	29.0155	0
26 Ene 2024	29.0155	0.01	0.05%	28.99695	29.0957	28.95835	0
25 Ene 2024	29.00055	-0.02	-0.08%	29.023	29.10495	28.89785	0
24 Ene 2024	29.02495	-0.07	-0.25%	29.1011	29.13375	28.94785	0
23 Ene 2024	29.09885	0.15	0.51%	28.95235	29.11135	28.91395	0
22 Ene 2024	28.9509	0.06	0.20%	28.91245	28.97425	28.83575	0
21 Ene 2024	28.8943	0.00	0.00%	28.8943	28.8943	28.8943	0
20 Ene 2024	28.8943	0.00	0.00%	28.8943	28.8943	28.8943	0
19 Ene 2024	28.8943	-0.07	-0.23%	28.9651	28.96125	28.83655	0

Sterling vs CZK

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones