GBPDJF

Datos Históricos Sterling vs DJF

GBPDJF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 242.70262 0.57 0.24% 243.49695 243.49695 242.70262 0
18 Ene 2022 242.13141 -1.03 -0.42% 243.0622 243.0622 242.13141 0
17 Ene 2022 243.16254 -1.06 -0.43% 244.31396 244.31396 243.16254 0
16 Ene 2022 244.21884 0.00 0.0% 244.21884 244.21884 244.21884 0
15 Ene 2022 244.21884 0.00 0.0% 244.21884 244.21884 244.21884 0
14 Ene 2022 244.21884 -0.19 -0.08% 244.03398 244.21884 244.03398 0
13 Ene 2022 244.40811 1.69 0.7% 242.39192 244.40811 242.39192 0
12 Ene 2022 242.71332 0.84 0.35% 242.03546 242.71332 242.03546 0
11 Ene 2022 241.87016 0.03 0.01% 241.52037 241.87016 241.52037 0
10 Ene 2022 241.84194 0.58 0.24% 241.03817 241.84194 241.03817 0
09 Ene 2022 241.26356 0.00 0.0% 241.26356 241.26356 241.26356 0
08 Ene 2022 241.26356 0.07 0.03% 241.26356 241.26356 241.1985 0
07 Ene 2022 241.1985 0.09 0.04% 241.5288 241.5288 241.1985 0
06 Ene 2022 241.10664 -0.07 -0.03% 241.33223 241.33223 241.10664 0
05 Ene 2022 241.18058 1.08 0.45% 240.8196 241.18058 240.8196 0
04 Ene 2022 240.10382 -0.50 -0.21% 241.02533 241.02533 240.10382 0
03 Ene 2022 240.60365 0.71 0.3% 239.82767 240.60365 239.82767 0
02 Ene 2022 239.88905 0.00 0.0% 239.88905 239.88905 239.88905 0
01 Ene 2022 239.88905 0.00 0.0% 239.88905 239.88905 239.88905 0
31 Dic 2021 239.88905 -0.25 -0.1% 240.51244 240.51244 239.88905 0
30 Dic 2021 240.13577 0.93 0.39% 239.40024 240.13577 239.40024 0
29 Dic 2021 239.2081 -0.29 -0.12% 239.65076 239.65076 239.2081 0
28 Dic 2021 239.50283 0.79 0.33% 238.99154 239.50283 238.99154 0
27 Dic 2021 238.70975 -0.02 -0.01% 238.78935 238.78935 238.70975 0
26 Dic 2021 238.72858 0.00 0.0% 238.72858 238.72858 238.72858 0
25 Dic 2021 238.72858 0.00 0.0% 238.72858 238.72858 238.72858 0
24 Dic 2021 238.72858 -0.51 -0.22% 238.72858 239.2433 238.72858 0
23 Dic 2021 239.2433 2.24 0.95% 236.83482 239.2433 236.83482 0
22 Dic 2021 237.00222 1.37 0.58% 236.12344 237.00222 236.12344 0
21 Dic 2021 235.63026 0.55 0.24% 234.98134 235.63026 234.98134 0
20 Dic 2021 235.0777 -1.89 -0.8% 237.15308 237.15308 235.0777 0
19 Dic 2021 236.97039 0.00 0.0% 236.97039 236.97039 236.97039 0
18 Dic 2021 236.97039 0.37 0.16% 236.97039 236.97039 236.6003 0
17 Dic 2021 236.6003 0.00 +0.00% 236.72595 236.72595 236.6003 0
17 Dic 2021 236.6003 -0.95 -0.4% 236.72595 236.72595 236.6003 0
16 Dic 2021 237.54658 1.56 0.66% 235.59321 237.54658 235.59321 0
15 Dic 2021 235.98254 0.07 0.03% 236.62037 236.62037 235.98254 0
14 Dic 2021 235.91118 -0.12 -0.05% 234.88452 235.91118 234.88452 0
13 Dic 2021 236.0336 1.11 0.47% 235.18445 236.0336 235.18445 0
12 Dic 2021 234.92829 -0.20 -0.09% 234.6219 235.13069 234.6219 0
11 Dic 2021 235.13069 0.23 0.1% 235.13069 235.13069 234.89665 0
10 Dic 2021 234.89665 -0.95 -0.4% 234.89665 235.8443 234.89665 0
09 Dic 2021 235.8443 0.88 0.37% 233.7986 235.84982 233.7986 0
08 Dic 2021 234.96708 -0.86 -0.36% 235.33625 235.33625 234.96708 0
07 Dic 2021 235.82779 -0.49 -0.21% 236.38832 236.38832 235.82779 0
06 Dic 2021 236.3133 0.26 0.11% 235.98916 236.3133 235.98916 0
05 Dic 2021 236.05004 0.00 0.0% 236.05004 236.05004 236.05004 0
04 Dic 2021 236.05004 0.00 0.0% 236.05004 236.05004 236.05004 0
03 Dic 2021 236.05004 -1.13 -0.48% 237.48632 237.48632 236.05004 0
02 Dic 2021 237.18359 0.15 0.06% 236.53125 237.18359 236.53125 0
01 Dic 2021 237.03477 -0.44 -0.18% 237.23797 237.23797 237.03477 0
30 Nov 2021 237.47083 -0.13 -0.06% 237.20913 237.47083 237.20913 0
29 Nov 2021 237.60304 0.27 0.11% 237.27892 237.60304 237.27892 0
28 Nov 2021 237.33501 0.00 0.0% 237.33501 237.33501 237.33501 0
27 Nov 2021 237.33501 0.00 0.0% 237.33501 237.33501 237.33501 0
26 Nov 2021 237.33501 0.00 +0.00% 236.87425 237.33501 236.87425 0
26 Nov 2021 237.33501 0.19 0.08% 236.87425 237.33501 236.87425 0
25 Nov 2021 237.14847 -0.86 -0.36% 237.63483 237.63483 237.14847 0
24 Nov 2021 238.00727 0.23 0.1% 238.29564 238.29564 238.00727 0
23 Nov 2021 237.78043 -1.63 -0.68% 239.37045 239.37045 237.78043 0
22 Nov 2021 239.41041 0.14 0.06% 239.47907 239.47907 239.41041 0
21 Nov 2021 239.26953 0.00 0.0% 239.26953 239.26953 239.26953 0
20 Nov 2021 239.26953 0.00 0.0% 239.26953 239.26953 239.26953 0
19 Nov 2021 239.26953 -0.89 -0.37% 239.89879 239.89879 239.26953 0
18 Nov 2021 240.15553 0.11 0.04% 240.15056 240.15553 240.15056 0
17 Nov 2021 240.04905 0.62 0.26% 239.52003 240.04905 239.4302 0
16 Nov 2021 239.4302 0.22 0.09% 239.4302 239.4302 239.20811 0
15 Nov 2021 239.20811 0.70 0.29% 239.01177 239.20811 239.01177 0
14 Nov 2021 238.50559 0.00 0.0% 238.50559 238.50559 238.50559 0
13 Nov 2021 238.50559 0.00 0.0% 238.50559 238.50559 238.50559 0
12 Nov 2021 238.50559 -0.11 -0.04% 238.44972 238.50559 238.44972 0
11 Nov 2021 238.61133 -1.81 -0.75% 240.06071 240.06071 238.61133 0
10 Nov 2021 240.42425 -1.12 -0.47% 240.99695 240.99695 240.42425 0
09 Nov 2021 241.549 0.97 0.4% 241.10246 241.549 241.10246 0
08 Nov 2021 240.57595 1.19 0.5% 239.4142 240.57595 239.4142 0
07 Nov 2021 239.38629 0.00 0.0% 239.38629 239.38629 239.38629 0
06 Nov 2021 239.38629 0.00 0.0% 239.38629 239.38629 239.38629 0
05 Nov 2021 239.38629 0.00 +0.00% 240.14943 240.14943 239.38629 0
05 Nov 2021 239.38629 -2.31 -0.96% 240.14943 240.14943 239.38629 0
04 Nov 2021 241.69716 -1.47 -0.6% 243.04835 243.04835 241.69716 0
03 Nov 2021 243.16582 0.04 0.02% 243.0971 243.16582 243.0971 0
02 Nov 2021 243.12571 -0.25 -0.1% 242.43601 243.12571 242.43601 0
01 Nov 2021 243.3783 -2.12 -0.86% 245.59596 245.59596 243.3783 0
31 Oct 2021 245.49424 0.00 0.0% 245.49424 245.49424 245.49424 0
30 Oct 2021 245.49424 0.00 0.0% 245.49424 245.49424 245.49424 0
29 Oct 2021 245.49424 0.64 0.26% 243.94188 245.49424 243.94188 0
28 Oct 2021 244.85394 0.77 0.31% 244.43852 244.85394 244.43852 0
27 Oct 2021 244.08876 -2.04 -0.83% 245.52784 245.52784 244.08876 0
26 Oct 2021 246.12804 0.98 0.4% 245.37978 246.12804 245.37978 0
25 Oct 2021 245.14722 -0.37 -0.15% 244.99594 245.14722 244.99594 0
24 Oct 2021 245.51277 0.00 0.0% 245.51277 245.51277 245.51277 0
23 Oct 2021 245.51277 0.00 0.0% 245.51277 245.51277 245.51277 0
Su Consulta Reciente
FX
GBPDJF
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220121 00:06:26