Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling (B) VS Algerian Dinar Spot (GBP/Dzd) | GBPDZD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.61 | -0.39% | 155.31 | 155.95 | 155.17 | 155.91 | 155.92 | 08:39:50 |
Resumen Histórico GBPDZD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPDZD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 16 Oct 2018 | 156.82499 | +0.09 | +0.06% | 156.115 | 157.635 | 0 |
| 15 Oct 2018 | 156.735 | +0.69 | +0.44% | 156.04499 | 156.945 | 0 |
| 14 Oct 2018 | 156.04499 | -0.69 | -0.44% | 155.955 | 156.76499 | 0 |
| 13 Oct 2018 | 156.735 | 0.00 | 0.00% | 156.735 | 156.735 | 0 |
| 12 Oct 2018 | 156.735 | -0.62 | -0.39% | 156.555 | 157.905 | 0 |
| 11 Oct 2018 | 157.35499 | -0.22 | -0.14% | 156.995 | 157.955 | 0 |
| 10 Oct 2018 | 157.57499 | +0.41 | +0.26% | 156.875 | 157.725 | 0 |
| 09 Oct 2018 | 157.165 | +0.97 | +0.62% | 155.185 | 157.225 | 0 |
| 08 Oct 2018 | 156.195 | -0.04 | -0.03% | 155.54499 | 156.315 | 0 |
| 07 Oct 2018 | 156.235 | -0.40 | -0.26% | 156.055 | 156.635 | 0 |
| 06 Oct 2018 | 156.635 | 0.00 | 0.00% | 156.635 | 156.635 | 0 |
| 05 Oct 2018 | 156.635 | +1.21 | +0.78% | 155.095 | 156.635 | 0 |
| 04 Oct 2018 | 155.425 | +0.86 | +0.56% | 154.175 | 155.655 | 0 |
| 03 Oct 2018 | 154.565 | -0.06 | -0.04% | 154.435 | 155.305 | 0 |
| 02 Oct 2018 | 154.625 | -0.49 | -0.32% | 154.305 | 155.345 | 0 |
| 01 Oct 2018 | 155.115 | -0.15 | -0.10% | 154.755 | 155.875 | 0 |
| 30 Sep 2018 | 155.26499 | +0.31 | +0.20% | 154.955 | 155.475 | 0 |
| 29 Sep 2018 | 154.955 | 0.00 | 0.00% | 154.955 | 154.955 | 0 |
| 28 Sep 2018 | 154.955 | -0.36 | -0.23% | 154.645 | 155.435 | 0 |
| 27 Sep 2018 | 155.315 | -0.60 | -0.38% | 155.245 | 156.185 | 0 |
| 26 Sep 2018 | 155.915 | +0.03 | +0.02% | 155.54499 | 156.35499 | 0 |
| 25 Sep 2018 | 155.885 | +0.56 | +0.36% | 155.035 | 156.145 | 0 |
| 24 Sep 2018 | 155.32499 | +0.66 | +0.43% | 154.565 | 155.835 | 0 |
| 23 Sep 2018 | 154.665 | 0.00 | 0.00% | 154.665 | 154.665 | 0 |
| 22 Sep 2018 | 154.665 | 0.00 | 0.00% | 154.665 | 154.665 | 0 |
| 21 Sep 2018 | 154.665 | -2.17 | -1.38% | 154.465 | 156.925 | 0 |
| 20 Sep 2018 | 156.835 | +1.04 | +0.67% | 155.775 | 157.485 | 0 |
| 19 Sep 2018 | 155.79499 | -0.37 | -0.24% | 155.595 | 156.915 | 0 |
| 18 Sep 2018 | 156.165 | +0.31 | +0.20% | 155.665 | 156.335 | 0 |
| 17 Sep 2018 | 155.85499 | +0.51 | +0.33% | 155.305 | 156.585 | 0 |
| 16 Sep 2018 | 155.345 | +0.12 | +0.08% | 155.225 | 155.375 | 0 |
| 15 Sep 2018 | 155.225 | 0.00 | 0.00% | 155.225 | 155.225 | 0 |
