Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Algerian Dinar | GBPDZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.37657 | -0.23% | 161.21913 | 161.10207 | 161.22672 | 161.4071 | 161.5957 | 00:31:37 |
Resumen Histórico GBPDZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPDZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2020 | 161.5957 | 0.22 | 0.13% | 161.30577 | 161.96954 | 161.24488 | 0 |
| 02 Jun 2020 | 161.37826 | 1.11 | 0.69% | 160.37652 | 161.37826 | 160.22748 | 0 |
| 01 Jun 2020 | 160.2663 | 1.69 | 1.06% | 159.02453 | 160.49524 | 158.89544 | 0 |
| 31 May 2020 | 158.57868 | 0.00 | 0.0% | 158.57868 | 158.57868 | 158.57868 | 0 |
| 30 May 2020 | 158.57868 | 0.00 | 0.0% | 158.57868 | 158.57868 | 158.57868 | 0 |
| 29 May 2020 | 158.57868 | 0.61 | 0.39% | 157.93172 | 158.96915 | 157.62311 | 0 |
| 28 May 2020 | 157.96909 | 0.21 | 0.13% | 157.82587 | 158.1952 | 157.2482 | 0 |
| 27 May 2020 | 157.76046 | -0.57 | -0.36% | 158.38515 | 158.42737 | 157.06527 | 0 |
| 26 May 2020 | 158.33277 | 1.14 | 0.73% | 157.26567 | 158.66847 | 157.42438 | 0 |
| 25 May 2020 | 157.18865 | 0.39 | 0.25% | 156.96219 | 157.21474 | 156.63942 | 0 |
| 24 May 2020 | 156.79678 | 0.00 | 0.0% | 156.79678 | 156.79678 | 156.79678 | 0 |
| 23 May 2020 | 156.79678 | 0.00 | 0.0% | 156.79678 | 156.79678 | 156.79678 | 0 |
| 22 May 2020 | 156.79678 | -0.27 | -0.17% | 157.1202 | 157.1045 | 156.58627 | 0 |
| 21 May 2020 | 157.06503 | 0.09 | 0.06% | 156.8272 | 157.2242 | 156.46752 | 0 |
| 20 May 2020 | 156.97699 | -0.59 | -0.37% | 157.5712 | 157.8295 | 156.88988 | 0 |
| 19 May 2020 | 157.56634 | 1.08 | 0.69% | 156.73864 | 157.87871 | 156.50963 | 0 |
| 18 May 2020 | 156.48807 | 0.35 | 0.22% | 155.6321 | 157.025 | 155.87594 | 0 |
| 17 May 2020 | 156.14213 | 0.00 | 0.0% | 156.14213 | 156.14213 | 156.14213 | 0 |
| 16 May 2020 | 156.14213 | 0.00 | 0.0% | 156.14213 | 156.14213 | 156.14213 | 0 |
| 15 May 2020 | 156.14213 | -1.42 | -0.9% | 157.52376 | 157.46494 | 156.14213 | 0 |
| 14 May 2020 | 157.56498 | 0.03 | 0.02% | 157.51385 | 157.59938 | 156.98482 | 0 |
| 13 May 2020 | 157.53809 | -0.40 | -0.25% | 157.84111 | 158.44166 | 157.23218 | 0 |
| 12 May 2020 | 157.93861 | -1.17 | -0.74% | 158.89483 | 159.22777 | 157.67221 | 0 |
| 11 May 2020 | 159.11004 | -0.13 | -0.08% | 159.76356 | 160.08107 | 158.2299 | 0 |
| 10 May 2020 | 159.24431 | 0.00 | 0.0% | 159.24431 | 159.24431 | 159.24431 | 0 |
| 09 May 2020 | 159.24431 | 0.00 | 0.0% | 159.24431 | 159.24431 | 159.24431 | 0 |
| 08 May 2020 | 159.24431 | 0.01 | 0.0% | 159.2247 | 160.49824 | 159.16326 | 0 |
| 07 May 2020 | 159.23735 | 0.43 | 0.27% | 159.01105 | 159.92083 | 158.3568 | 0 |
| 06 May 2020 | 158.80483 | -1.28 | -0.8% | 160.16075 | 160.43885 | 158.80483 | 0 |
| 05 May 2020 | 160.08058 | 0.08 | 0.05% | 160.11143 | 160.52234 | 159.93019 | 0 |
| 04 May 2020 | 159.99589 | -0.72 | -0.45% | 158.45578 | 160.32911 | 159.15253 | 0 |
| 03 May 2020 | 160.71664 | 0.00 | 0.0% | 160.71664 | 160.71664 | 160.71664 | 0 |
| 02 May 2020 | 160.71664 | 0.00 | 0.0% | 160.71664 | 160.71664 | 160.71664 | 0 |
