Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Algerian Dinar | GBPDZD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
169.93967 | 169.8985 | 170.39129 | 169.98833 |
Resumen Histórico GBPDZD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 172.26654 | 172.24919 | 169.51966 | 0.00 | 0 | -2.13 | -1.23% |
1 Month | 170.39594 | 173.3425 | 169.51966 | 0.00 | 0 | -0.2557 | -0.15% |
3 Months | 170.68149 | 173.3425 | 168.5246 | 0.00 | 0 | -0.5413 | -0.32% |
6 Months | 166.94622 | 173.3425 | 164.20294 | 0.00 | 0 | 3.19 | 1.91% |
1 Year | 167.05737 | 177.01882 | 164.20294 | 0.00 | 0 | 3.08 | 1.85% |
3 Years | 183.72133 | 192.1375 | 139.0556 | 0.00 | 0 | -13.58 | -7.39% |
5 Years | 157.045 | 192.1375 | 139.0556 | 0.00 | 0 | 13.10 | 8.34% |
GBPDZD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 169.98833 | -0.09 | -0.05% | 169.94254 | 170.51132 | 169.80252 | 0 |
26 Mar 2024 | 170.07694 | -0.30 | -0.18% | 170.18579 | 170.49799 | 169.96759 | 0 |
25 Mar 2024 | 170.37663 | 0.79 | 0.46% | 169.98863 | 170.49069 | 169.66497 | 0 |
24 Mar 2024 | 169.59015 | -0.18 | -0.10% | 169.59015 | 169.59015 | 169.59015 | 0 |
23 Mar 2024 | 169.76729 | 0.00 | 0.00% | 169.76729 | 169.76729 | 169.76729 | 0 |
22 Mar 2024 | 169.76729 | -0.71 | -0.42% | 170.52809 | 170.38973 | 169.51966 | 0 |
21 Mar 2024 | 170.47708 | -1.15 | -0.67% | 172.26654 | 172.24919 | 170.20099 | 0 |
20 Mar 2024 | 171.62681 | 0.12 | 0.07% | 171.45717 | 172.22641 | 170.68039 | 0 |
19 Mar 2024 | 171.51085 | 0.48 | 0.28% | 171.02816 | 171.62942 | 170.55677 | 0 |
18 Mar 2024 | 171.02813 | -0.15 | -0.09% | 171.21196 | 171.53484 | 170.99557 | 0 |
17 Mar 2024 | 171.17658 | 0.00 | 0.00% | 171.17658 | 171.17658 | 171.17658 | 0 |
16 Mar 2024 | 171.17658 | 0.00 | 0.00% | 171.17658 | 171.17658 | 171.17658 | 0 |
15 Mar 2024 | 171.17658 | -0.09 | -0.05% | 171.49615 | 171.74639 | 171.05158 | 0 |
14 Mar 2024 | 171.27012 | -0.72 | -0.42% | 171.95871 | 172.22088 | 171.27012 | 0 |
13 Mar 2024 | 171.98697 | 0.09 | 0.05% | 172.15176 | 172.3049 | 171.6809 | 0 |
12 Mar 2024 | 171.89472 | -0.30 | -0.17% | 172.25841 | 172.56021 | 171.49053 | 0 |
11 Mar 2024 | 172.19381 | -0.42 | -0.24% | 172.87938 | 172.90143 | 171.71071 | 0 |
10 Mar 2024 | 172.6157 | 0.00 | 0.00% | 172.6157 | 172.6157 | 172.6157 | 0 |
09 Mar 2024 | 172.6157 | -0.36 | -0.21% | 172.81846 | 172.97167 | 172.6157 | 0 |
08 Mar 2024 | 172.97167 | 0.45 | 0.26% | 172.61396 | 173.3425 | 172.15865 | 0 |
07 Mar 2024 | 172.52047 | 1.44 | 0.84% | 171.14272 | 172.52047 | 171.08346 | 0 |
06 Mar 2024 | 171.08126 | 0.06 | 0.04% | 170.92931 | 171.66958 | 170.85998 | 0 |
05 Mar 2024 | 171.01737 | 0.16 | 0.10% | 170.8251 | 171.28306 | 170.32336 | 0 |
04 Mar 2024 | 170.8531 | 0.31 | 0.18% | 169.86696 | 171.00947 | 169.84018 | 0 |
03 Mar 2024 | 170.54628 | 0.00 | 0.00% | 170.54628 | 170.54628 | 170.54628 | 0 |
02 Mar 2024 | 170.54628 | 0.00 | 0.00% | 170.54628 | 170.54628 | 170.54628 | 0 |
01 Mar 2024 | 170.54628 | 0.55 | 0.32% | 170.04889 | 170.62976 | 169.77769 | 0 |
29 Feb 2024 | 169.99474 | -0.06 | -0.04% | 170.39594 | 170.74438 | 169.6625 | 0 |
28 Feb 2024 | 170.05478 | -0.68 | -0.40% | 170.56794 | 170.80295 | 169.96063 | 0 |