Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| UK Sterling vs Algerian Dinar | GBPDZD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.195 | -0.13% | 154.97 | 155.4 | 154.915 | 155.16 | 155.165 | 13:19:12 |
Resumen Histórico GBPDZD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPDZD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Abr 2019 | 155.165 | -0.38 | -0.24% | 155.065 | 155.66 | 0 |
| 16 Abr 2019 | 155.54499 | -0.31 | -0.20% | 155.32499 | 156.03 | 0 |
| 15 Abr 2019 | 155.85 | +0.08 | +0.05% | 155.755 | 156.27 | 0 |
| 14 Abr 2019 | 155.77 | 0.00 | 0.00% | 155.77 | 155.90 | 0 |
| 13 Abr 2019 | 155.77 | -0.04 | -0.02% | 155.77 | 155.90 | 0 |
| 12 Abr 2019 | 155.805 | -0.06 | -0.04% | 155.475 | 156.28 | 0 |
| 11 Abr 2019 | 155.86 | -0.04 | -0.02% | 155.55 | 156.28 | 0 |
| 10 Abr 2019 | 155.895 | +0.12 | +0.07% | 155.47999 | 156.445 | 0 |
| 09 Abr 2019 | 155.78 | +0.08 | +0.05% | 155.225 | 156.30 | 0 |
| 08 Abr 2019 | 155.69999 | +0.14 | +0.09% | 155.38 | 156.03 | 0 |
| 07 Abr 2019 | 155.56 | 0.00 | 0.00% | 155.56 | 155.56 | 0 |
| 06 Abr 2019 | 155.56 | 0.00 | 0.00% | 155.56 | 155.56 | 0 |
| 05 Abr 2019 | 155.56 | -0.60 | -0.38% | 155.19 | 156.585 | 0 |
| 04 Abr 2019 | 156.155 | -1.15 | -0.73% | 155.81 | 157.38 | 0 |
| 03 Abr 2019 | 157.305 | +0.34 | +0.22% | 156.705 | 157.62 | 0 |
| 02 Abr 2019 | 156.965 | +0.89 | +0.57% | 155.44999 | 157.065 | 0 |
| 01 Abr 2019 | 156.07499 | +0.14 | +0.09% | 155.445 | 156.945 | 0 |
| 31 Mar 2019 | 155.935 | 0.00 | 0.00% | 155.935 | 155.935 | 0 |
| 30 Mar 2019 | 155.935 | 0.00 | 0.00% | 155.935 | 155.935 | 0 |
| 29 Mar 2019 | 155.935 | +0.03 | +0.02% | 155.08 | 156.53 | 0 |
| 28 Mar 2019 | 155.91 | -0.82 | -0.52% | 155.53 | 157.33 | 0 |
| 27 Mar 2019 | 156.725 | -0.54 | -0.34% | 156.725 | 158.025 | 0 |
| 26 Mar 2019 | 157.26499 | +0.12 | +0.08% | 156.63 | 157.685 | 0 |
| 25 Mar 2019 | 157.145 | -0.17 | -0.11% | 156.41999 | 157.315 | 0 |
| 24 Mar 2019 | 157.315 | 0.00 | 0.00% | 157.315 | 157.315 | 0 |
| 23 Mar 2019 | 157.315 | -0.10 | -0.07% | 156.875 | 157.41999 | 0 |
| 22 Mar 2019 | 157.41999 | +1.75 | +1.13% | 155.50 | 157.41999 | 0 |
| 21 Mar 2019 | 155.665 | -0.66 | -0.42% | 154.555 | 156.57 | 0 |
| 20 Mar 2019 | 156.32 | -1.32 | -0.84% | 156.13 | 157.59 | 0 |
| 19 Mar 2019 | 157.63999 | +0.24 | +0.16% | 157.315 | 157.875 | 0 |
| 18 Mar 2019 | 157.395 | -0.78 | -0.49% | 156.91999 | 158.335 | 0 |
| 17 Mar 2019 | 158.175 | 0.00 | 0.00% | 158.175 | 158.175 | 0 |
| 16 Mar 2019 | 158.175 | 0.00 | 0.00% | 158.175 | 158.175 | 0 |
