Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Algerian Dinar | GBPDZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.89121 | 0.49% | 182.21996 | 12:58:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 181.27682 | 180.52524 | 182.41472 | 181.32875 |
Resumen Histórico GBPDZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPDZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Ene 2021 | 181.32875 | 0.57 | 0.32% | 181.66166 | 182.00574 | 181.15309 | 0 |
| 24 Ene 2021 | 180.75415 | 0.00 | 0.0% | 180.75415 | 180.75415 | 180.75415 | 0 |
| 23 Ene 2021 | 180.75415 | 0.00 | 0.0% | 180.75415 | 180.75415 | 180.75415 | 0 |
| 22 Ene 2021 | 180.75415 | -1.56 | -0.86% | 182.36634 | 182.0992 | 180.75415 | 0 |
| 21 Ene 2021 | 182.3165 | 0.70 | 0.38% | 181.58454 | 182.47469 | 181.80597 | 0 |
| 20 Ene 2021 | 181.62134 | 0.15 | 0.08% | 181.45505 | 182.0159 | 180.94567 | 0 |
| 19 Ene 2021 | 181.4709 | 0.98 | 0.54% | 180.55302 | 181.4709 | 180.65674 | 0 |
| 18 Ene 2021 | 180.4887 | -0.70 | -0.38% | 181.12752 | 180.84984 | 179.76796 | 0 |
| 17 Ene 2021 | 181.18458 | 0.00 | 0.0% | 181.18458 | 181.18458 | 181.18458 | 0 |
| 16 Ene 2021 | 181.18458 | 0.62 | 0.34% | 181.11326 | 181.18458 | 180.56799 | 0 |
| 15 Ene 2021 | 180.56799 | -1.15 | -0.63% | 181.70608 | 181.62455 | 180.26018 | 0 |
| 14 Ene 2021 | 181.71866 | 0.95 | 0.53% | 180.86397 | 181.87736 | 180.60834 | 0 |
| 13 Ene 2021 | 180.76636 | -0.85 | -0.47% | 181.77583 | 182.0288 | 180.59071 | 0 |
| 12 Ene 2021 | 181.62116 | 2.20 | 1.22% | 179.36943 | 181.64962 | 179.33849 | 0 |
| 11 Ene 2021 | 179.42609 | -0.69 | -0.38% | 180.08885 | 179.64697 | 177.99497 | 0 |
| 10 Ene 2021 | 180.11483 | 0.83 | 0.46% | 180.11483 | 180.11483 | 180.11483 | 0 |
| 09 Ene 2021 | 179.28218 | 0.00 | 0.0% | 179.28218 | 179.28218 | 179.28218 | 0 |
| 08 Ene 2021 | 179.28218 | -0.12 | -0.06% | 179.32632 | 180.5566 | 179.26328 | 0 |
| 07 Ene 2021 | 179.39842 | -0.77 | -0.43% | 180.18778 | 180.09576 | 179.15925 | 0 |
| 06 Ene 2021 | 180.16672 | -0.05 | -0.03% | 180.2384 | 180.65762 | 179.19457 | 0 |
| 05 Ene 2021 | 180.21881 | 0.91 | 0.51% | 179.34326 | 180.4196 | 179.29871 | 0 |
| 04 Ene 2021 | 179.30652 | -0.53 | -0.29% | 181.22751 | 181.3014 | 179.17786 | 0 |
| 03 Ene 2021 | 179.83689 | 0.00 | 0.0% | 179.83689 | 179.83689 | 179.83689 | 0 |
| 02 Ene 2021 | 179.83689 | 0.00 | 0.0% | 179.83689 | 179.83689 | 179.83689 | 0 |
| 01 Ene 2021 | 179.83689 | -0.47 | -0.26% | 179.83689 | 179.83689 | 179.83689 | 0 |
| 31 Dic 2020 | 180.31185 | 0.21 | 0.11% | 180.05318 | 180.83796 | 179.91136 | 0 |
| 30 Dic 2020 | 180.10648 | 1.78 | 1.0% | 178.3514 | 180.18307 | 178.70427 | 0 |
| 29 Dic 2020 | 178.32894 | 0.42 | 0.24% | 177.93914 | 178.73239 | 178.08797 | 0 |
| 28 Dic 2020 | 177.90656 | -1.30 | -0.73% | 179.13001 | 179.59079 | 177.63462 | 0 |
| 27 Dic 2020 | 179.20648 | 0.00 | 0.0% | 179.20648 | 179.20648 | 179.20648 | 0 |
| 26 Dic 2020 | 179.20648 | 0.00 | 0.0% | 179.20648 | 179.20648 | 179.20648 | 0 |
