Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Algerian Dinar | GBPDZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 157.2894 | 157.2894 | 157.2894 | 0.00 | 157.2894 | 18:00:00 |
Resumen Histórico GBPDZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPDZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2019 | 157.2894 | -0.08 | -0.05% | 157.36106 | 157.63506 | 156.93918 | 0 |
| 05 Dic 2019 | 157.3724 | 0.24 | 0.15% | 157.12832 | 157.69406 | 156.78613 | 0 |
| 04 Dic 2019 | 157.13179 | 1.27 | 0.81% | 155.84335 | 157.13179 | 155.47322 | 0 |
| 03 Dic 2019 | 155.86676 | 0.53 | 0.34% | 155.13331 | 155.9616 | 155.00759 | 0 |
| 02 Dic 2019 | 155.33851 | -0.08 | -0.05% | 154.93441 | 155.40014 | 154.92507 | 0 |
| 01 Dic 2019 | 155.42196 | 0.00 | 0.0% | 155.42196 | 155.42196 | 155.42196 | 0 |
| 30 Nov 2019 | 155.42196 | -0.08 | -0.05% | 155.10068 | 155.50222 | 155.10068 | 0 |
| 29 Nov 2019 | 155.50222 | 0.21 | 0.14% | 155.15681 | 155.50222 | 154.78536 | 0 |
| 28 Nov 2019 | 155.29147 | 0.03 | 0.02% | 155.23596 | 155.5089 | 154.94072 | 0 |
| 27 Nov 2019 | 155.26557 | 0.73 | 0.48% | 154.30834 | 155.71605 | 154.21002 | 0 |
| 26 Nov 2019 | 154.53097 | -0.50 | -0.32% | 155.01054 | 154.97921 | 154.19011 | 0 |
| 25 Nov 2019 | 155.02958 | 1.06 | 0.69% | 154.7835 | 155.29887 | 154.15241 | 0 |
| 24 Nov 2019 | 153.972 | 0.00 | 0.0% | 153.972 | 153.972 | 153.972 | 0 |
| 23 Nov 2019 | 153.972 | 0.00 | 0.0% | 153.972 | 153.972 | 153.972 | 0 |
| 22 Nov 2019 | 153.972 | -1.02 | -0.66% | 154.85599 | 154.9782 | 153.90753 | 0 |
| 21 Nov 2019 | 154.98861 | -0.03 | -0.02% | 154.96712 | 155.38617 | 154.53315 | 0 |
| 20 Nov 2019 | 155.02012 | 0.06 | 0.04% | 154.96473 | 155.13182 | 154.54714 | 0 |
| 19 Nov 2019 | 154.9647 | -0.12 | -0.08% | 155.12233 | 155.35221 | 154.61089 | 0 |
| 18 Nov 2019 | 155.0845 | 0.17 | 0.11% | 154.80286 | 155.63897 | 154.80286 | 0 |
| 17 Nov 2019 | 154.91855 | 0.00 | 0.0% | 154.91855 | 154.91855 | 154.91855 | 0 |
| 16 Nov 2019 | 154.91855 | 0.05 | 0.03% | 154.69531 | 154.91855 | 154.69531 | 0 |
| 15 Nov 2019 | 154.87334 | 0.11 | 0.07% | 154.57776 | 154.99897 | 154.36406 | 0 |
| 14 Nov 2019 | 154.76782 | 0.48 | 0.31% | 154.27204 | 154.81026 | 154.05919 | 0 |
| 13 Nov 2019 | 154.29105 | 0.03 | 0.02% | 154.27421 | 154.47345 | 154.02918 | 0 |
| 12 Nov 2019 | 154.25947 | 0.09 | 0.06% | 154.2974 | 154.44453 | 153.93911 | 0 |
| 11 Nov 2019 | 154.16622 | 0.66 | 0.43% | 153.80282 | 154.70254 | 153.73548 | 0 |
| 10 Nov 2019 | 153.51083 | 0.00 | 0.0% | 153.51083 | 153.51083 | 153.51083 | 0 |
| 09 Nov 2019 | 153.51083 | 0.00 | 0.0% | 153.51083 | 153.51083 | 153.51083 | 0 |
| 08 Nov 2019 | 153.51083 | -0.33 | -0.21% | 153.85588 | 153.99718 | 153.43674 | 0 |
| 07 Nov 2019 | 153.83928 | -0.38 | -0.25% | 153.93146 | 154.47147 | 153.40758 | 0 |
