Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| UK Sterling vs Algerian Dinar | GBPDZD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.13% | 150.03 | 150.08 | 149.38 | 149.88 | 149.84 | 13:46:40 |
Resumen Histórico GBPDZD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPDZD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Jun 2019 | 149.84 | -0.56 | -0.37% | 149.60 | 150.935 | 0 |
| 16 Jun 2019 | 150.40 | 0.00 | 0.00% | 150.40 | 150.40 | 0 |
| 15 Jun 2019 | 150.40 | -0.08 | -0.05% | 150.40 | 150.85 | 0 |
| 14 Jun 2019 | 150.47999 | -0.68 | -0.45% | 150.05 | 151.225 | 0 |
| 13 Jun 2019 | 151.16 | -0.09 | -0.06% | 150.97 | 151.415 | 0 |
| 12 Jun 2019 | 151.25 | -0.26 | -0.17% | 151.00 | 151.86 | 0 |
| 11 Jun 2019 | 151.51499 | +0.59 | +0.39% | 150.72 | 151.59 | 0 |
| 10 Jun 2019 | 150.91999 | -0.76 | -0.50% | 150.66999 | 151.675 | 0 |
| 09 Jun 2019 | 151.68 | 0.00 | 0.00% | 151.68 | 151.68 | 0 |
| 08 Jun 2019 | 151.68 | 0.00 | 0.00% | 151.68 | 151.68 | 0 |
| 07 Jun 2019 | 151.68 | +0.22 | +0.15% | 151.41999 | 151.945 | 0 |
| 06 Jun 2019 | 151.455 | +0.20 | +0.13% | 151.055 | 151.875 | 0 |
| 05 Jun 2019 | 151.255 | -0.23 | -0.15% | 151.205 | 151.755 | 0 |
| 04 Jun 2019 | 151.485 | +0.17 | +0.11% | 150.79 | 151.555 | 0 |
| 03 Jun 2019 | 151.315 | +0.34 | +0.23% | 150.83 | 151.555 | 0 |
| 02 Jun 2019 | 150.975 | -0.27 | -0.18% | 150.535 | 151.245 | 0 |
| 01 Jun 2019 | 151.245 | 0.00 | 0.00% | 151.245 | 151.245 | 0 |
| 31 May 2019 | 151.245 | +0.27 | +0.18% | 150.35499 | 151.35499 | 0 |
| 30 May 2019 | 150.97999 | -0.45 | -0.30% | 150.935 | 151.55 | 0 |
| 29 May 2019 | 151.43 | +0.08 | +0.05% | 151.07499 | 151.785 | 0 |
| 28 May 2019 | 151.35499 | -0.38 | -0.25% | 151.315 | 151.845 | 0 |
| 27 May 2019 | 151.735 | +0.06 | +0.04% | 151.455 | 152.47 | 0 |
| 26 May 2019 | 151.675 | 0.00 | 0.00% | 151.675 | 151.675 | 0 |
| 25 May 2019 | 151.675 | -0.38 | -0.25% | 151.675 | 152.05 | 0 |
| 24 May 2019 | 152.05 | +0.29 | +0.19% | 151.35499 | 152.26499 | 0 |
| 23 May 2019 | 151.76499 | +0.07 | +0.05% | 150.915 | 151.905 | 0 |
| 22 May 2019 | 151.69 | -0.47 | -0.31% | 151.125 | 152.32 | 0 |
| 21 May 2019 | 152.16 | -0.13 | -0.08% | 151.84 | 152.96 | 0 |
| 20 May 2019 | 152.285 | +0.19 | +0.12% | 152.12 | 152.77 | 0 |
| 19 May 2019 | 152.10 | 0.00 | 0.00% | 152.10 | 152.10 | 0 |
| 18 May 2019 | 152.10 | 0.00 | 0.00% | 152.10 | 152.10 | 0 |
