| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Algerian Dinar | GBPDZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 173.39303 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 173.39303 | 173.39303 | 173.39303 |
Resumen Histórico GBPDZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPDZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2022 | 173.39303 | 0.00 | 0.0% | 173.39303 | 173.39303 | 173.39303 | 0 |
| 12 Ago 2022 | 173.39303 | -1.03 | -0.59% | 174.36776 | 174.62265 | 172.89794 | 0 |
| 11 Ago 2022 | 174.41857 | -0.59 | -0.34% | 175.07277 | 175.23519 | 174.38208 | 0 |
| 10 Ago 2022 | 175.01111 | 1.27 | 0.73% | 173.68819 | 175.58611 | 173.66395 | 0 |
| 09 Ago 2022 | 173.73983 | -0.52 | -0.3% | 174.21461 | 174.82072 | 173.59692 | 0 |
| 08 Ago 2022 | 174.2604 | -0.32 | -0.18% | 175.11981 | 175.11981 | 174.04194 | 0 |
| 07 Ago 2022 | 174.58157 | 0.00 | 0.0% | 174.58157 | 174.58157 | 174.58157 | 0 |
| 06 Ago 2022 | 174.58157 | 0.21 | 0.12% | 175.152 | 175.152 | 174.37577 | 0 |
| 05 Ago 2022 | 174.37577 | -1.50 | -0.85% | 175.78604 | 176.02805 | 173.79468 | 0 |
| 04 Ago 2022 | 175.87362 | -1.19 | -0.67% | 177.52864 | 177.73724 | 175.2124 | 0 |
| 03 Ago 2022 | 177.06295 | 0.02 | 0.01% | 176.9698 | 178.05034 | 176.71207 | 0 |
| 02 Ago 2022 | 177.04372 | -1.31 | -0.73% | 178.39355 | 178.36022 | 177.04372 | 0 |
| 01 Ago 2022 | 178.35085 | 0.40 | 0.23% | 177.78057 | 178.79318 | 177.63483 | 0 |
| 31 Jul 2022 | 177.94642 | 0.00 | 0.0% | 177.94642 | 177.94642 | 177.94642 | 0 |
| 30 Jul 2022 | 177.94642 | 0.00 | 0.0% | 177.94642 | 177.94642 | 177.94642 | 0 |
| 29 Jul 2022 | 177.94642 | 0.15 | 0.08% | 177.75483 | 178.36934 | 176.2273 | 0 |
| 28 Jul 2022 | 177.79994 | -0.17 | -0.09% | 177.79114 | 178.16611 | 176.47396 | 0 |
| 27 Jul 2022 | 177.9676 | 2.02 | 1.15% | 176.34495 | 177.9676 | 175.62357 | 0 |
| 26 Jul 2022 | 175.9459 | 0.11 | 0.06% | 175.94885 | 176.20417 | 174.669 | 0 |
| 25 Jul 2022 | 175.83495 | 0.66 | 0.38% | 174.60076 | 176.01932 | 174.60076 | 0 |
| 24 Jul 2022 | 175.17123 | 0.00 | 0.0% | 175.17123 | 175.17123 | 175.17123 | 0 |
| 23 Jul 2022 | 175.17123 | 0.00 | 0.0% | 175.17123 | 175.17123 | 175.17123 | 0 |
| 22 Jul 2022 | 175.17123 | -0.05 | -0.03% | 174.96258 | 175.80946 | 174.10952 | 0 |
| 21 Jul 2022 | 175.22205 | 0.71 | 0.4% | 174.87411 | 175.22205 | 173.38484 | 0 |
| 20 Jul 2022 | 174.51687 | -0.53 | -0.3% | 175.07784 | 175.3974 | 174.22686 | 0 |
| 19 Jul 2022 | 175.04369 | 0.12 | 0.07% | 174.89648 | 175.48255 | 174.73027 | 0 |
| 18 Jul 2022 | 174.92684 | 0.15 | 0.09% | 174.29054 | 175.91127 | 174.29054 | 0 |
| 17 Jul 2022 | 174.77779 | 0.00 | 0.0% | 174.77779 | 174.77779 | 174.77779 | 0 |
| 16 Jul 2022 | 174.77779 | 0.25 | 0.15% | 174.25463 | 174.77779 | 174.25463 | 0 |
| 15 Jul 2022 | 174.52303 | 0.33 | 0.19% | 174.07789 | 174.666 | 173.84549 | 0 |
| 14 Jul 2022 | 174.18859 | -0.47 | -0.27% | 174.66245 | 174.87232 | 173.19213 | 0 |
