Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$18.80
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling (B) VS Algerian Dinar Spot (GBP/Dzd) | GBPDZD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.23 | -0.15% | 154.615 | 154.945 | 154.335 | 154.845 | 154.845 | 05:20:00 |
Resumen Histórico GBPDZD
There is no data to display
GBPDZD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Jul 2018 | 154.845 | -0.50 | -0.32% | 153.685 | 155.415 | 0 |
| 18 Jul 2018 | 155.345 | -0.06 | -0.04% | 154.465 | 155.565 | 0 |
| 17 Jul 2018 | 155.405 | -1.27 | -0.81% | 155.385 | 157.035 | 0 |
| 16 Jul 2018 | 156.675 | -0.31 | -0.20% | 156.335 | 157.365 | 0 |
| 15 Jul 2018 | 156.985 | -0.06 | -0.04% | 156.915 | 157.095 | 0 |
| 14 Jul 2018 | 157.04499 | 0.00 | 0.00% | 157.04499 | 157.04499 | 0 |
| 13 Jul 2018 | 157.04499 | +0.79 | +0.51% | 155.555 | 157.065 | 0 |
| 12 Jul 2018 | 156.255 | -0.05 | -0.03% | 155.005 | 156.905 | 0 |
| 11 Jul 2018 | 156.305 | -0.59 | -0.38% | 156.26499 | 157.165 | 0 |
| 10 Jul 2018 | 156.895 | +0.29 | +0.19% | 156.185 | 157.305 | 0 |
| 09 Jul 2018 | 156.60499 | -0.44 | -0.28% | 155.635 | 157.04499 | 0 |
| 08 Jul 2018 | 157.04499 | -0.01 | -0.01% | 157.04499 | 157.615 | 0 |
| 07 Jul 2018 | 157.055 | 0.00 | 0.00% | 157.055 | 157.055 | 0 |
| 06 Jul 2018 | 157.055 | +0.72 | +0.46% | 156.125 | 157.07499 | 0 |
| 05 Jul 2018 | 156.335 | -0.26 | -0.17% | 155.465 | 156.815 | 0 |
| 04 Jul 2018 | 156.595 | +0.38 | +0.24% | 155.815 | 156.785 | 0 |
| 03 Jul 2018 | 156.215 | +0.49 | +0.31% | 155.445 | 156.35499 | 173 |
| 02 Jul 2018 | 155.725 | -0.50 | -0.32% | 154.785 | 156.29499 | 240 |
| 01 Jul 2018 | 156.225 | -0.06 | -0.04% | 155.905 | 156.29499 | 47 |
| 30 Jun 2018 | 156.285 | 0.00 | 0.00% | 156.285 | 156.285 | 0 |
| 29 Jun 2018 | 156.285 | +1.05 | +0.68% | 155.095 | 156.415 | 229 |
| 28 Jun 2018 | 155.235 | -0.27 | -0.17% | 154.675 | 155.755 | 260 |
| 27 Jun 2018 | 155.505 | -0.68 | -0.44% | 155.32499 | 156.685 | 258 |
| 26 Jun 2018 | 156.185 | -0.43 | -0.27% | 155.975 | 157.145 | 268 |
| 25 Jun 2018 | 156.615 | -0.17 | -0.11% | 156.125 | 157.085 | 267 |
| 24 Jun 2018 | 156.785 | +0.45 | +0.29% | 156.335 | 156.835 | 37 |
| 23 Jun 2018 | 156.335 | 0.00 | 0.00% | 156.335 | 156.335 | 0 |
| 22 Jun 2018 | 156.335 | -0.47 | -0.30% | 156.165 | 157.305 | 225 |
| 21 Jun 2018 | 156.805 | +0.99 | +0.64% | 155.125 | 157.335 | 250 |
| 20 Jun 2018 | 155.815 | -0.11 | -0.07% | 155.475 | 156.275 | 266 |
