GBPDZD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Mar 2021 | 185.93846 | 0.38 | 0.2% | 185.53539 | 186.33247 | 185.40292 | 0 |
02 Mar 2021 | 185.56168 | 0.96 | 0.52% | 184.6008 | 185.78654 | 183.86432 | 0 |
01 Mar 2021 | 184.60204 | -0.39 | -0.21% | 186.17966 | 186.23246 | 184.36219 | 0 |
27 Feb 2021 | 184.99317 | 0.00 | 0.0% | 184.99317 | 184.99317 | 184.99317 | 0 |
27 Feb 2021 | 184.99317 | 0.00 | 0.0% | 184.99317 | 184.99317 | 184.99317 | 0 |
26 Feb 2021 | 184.99317 | -0.98 | -0.53% | 185.70647 | 185.58328 | 184.64126 | 0 |
25 Feb 2021 | 185.9735 | -1.54 | -0.82% | 187.5492 | 187.83297 | 185.92519 | 0 |
24 Feb 2021 | 187.51162 | 0.23 | 0.12% | 187.23428 | 188.1963 | 186.94081 | 0 |
23 Feb 2021 | 187.28585 | 0.23 | 0.12% | 187.04212 | 187.5614 | 186.82925 | 0 |
22 Feb 2021 | 187.05789 | 1.79 | 0.96% | 186.27764 | 187.58829 | 185.42754 | 0 |
21 Feb 2021 | 185.27092 | 0.00 | 0.0% | 185.27092 | 185.27092 | 185.27092 | 0 |
20 Feb 2021 | 185.27092 | -0.56 | -0.3% | 185.55821 | 185.82793 | 185.27092 | 0 |
19 Feb 2021 | 185.82793 | 0.00 | +0.00% | 185.55625 | 186.0333 | 185.46542 | 0 |
19 Feb 2021 | 185.82793 | 0.30 | 0.16% | 185.55625 | 186.0333 | 185.46542 | 0 |
18 Feb 2021 | 185.52636 | 1.09 | 0.59% | 184.48831 | 185.72081 | 184.2324 | 0 |
17 Feb 2021 | 184.43715 | -0.06 | -0.03% | 184.33532 | 184.56245 | 183.62401 | 0 |
16 Feb 2021 | 184.49741 | -0.46 | -0.25% | 184.9515 | 185.3285 | 184.23924 | 0 |
15 Feb 2021 | 184.96175 | 0.88 | 0.48% | 184.44665 | 184.98408 | 184.53082 | 0 |
14 Feb 2021 | 184.07766 | 0.00 | 0.0% | 184.07766 | 184.07766 | 184.07766 | 0 |
13 Feb 2021 | 184.07766 | 0.00 | 0.0% | 184.07766 | 184.07766 | 184.07766 | 0 |
12 Feb 2021 | 184.07766 | 0.55 | 0.3% | 183.51528 | 184.25285 | 183.28013 | 0 |
11 Feb 2021 | 183.52385 | -0.10 | -0.06% | 183.58035 | 183.8834 | 183.39202 | 0 |
10 Feb 2021 | 183.62828 | -0.35 | -0.19% | 183.91677 | 184.43185 | 183.59196 | 0 |
09 Feb 2021 | 183.97901 | 0.57 | 0.31% | 183.38863 | 183.99867 | 182.92057 | 0 |
08 Feb 2021 | 183.40403 | 0.31 | 0.17% | 182.38362 | 183.40403 | 181.87485 | 0 |
07 Feb 2021 | 183.09595 | 0.00 | 0.0% | 183.09595 | 183.09595 | 183.09595 | 0 |
06 Feb 2021 | 183.09595 | 0.00 | 0.0% | 183.09595 | 183.09595 | 183.09595 | 0 |
05 Feb 2021 | 183.09595 | 0.57 | 0.31% | 182.49828 | 183.09595 | 182.49227 | 0 |
04 Feb 2021 | 182.52635 | 0.67 | 0.37% | 181.90092 | 182.52635 | 180.71898 | 0 |
03 Feb 2021 | 181.85734 | -0.07 | -0.04% | 181.95642 | 182.08229 | 181.50277 | 0 |
02 Feb 2021 | 181.9275 | 0.37 | 0.21% | 181.52561 | 182.36404 | 180.79444 | 0 |
01 Feb 2021 | 181.55371 | -0.57 | -0.31% | 182.30469 | 182.88844 | 181.35217 | 0 |
31 Ene 2021 | 182.12538 | 0.00 | 0.0% | 182.12538 | 182.12538 | 182.12538 | 0 |
30 Ene 2021 | 182.12538 | 0.00 | 0.0% | 182.12538 | 182.12538 | 182.12538 | 0 |
29 Ene 2021 | 182.12538 | -0.05 | -0.03% | 182.17361 | 182.68666 | 181.6572 | 0 |
28 Ene 2021 | 182.1744 | 0.63 | 0.35% | 181.34545 | 182.45097 | 181.14485 | 0 |
27 Ene 2021 | 181.54141 | -1.06 | -0.58% | 182.6441 | 182.75466 | 181.48524 | 0 |
26 Ene 2021 | 182.6028 | 1.27 | 0.7% | 181.27682 | 182.63502 | 180.52524 | 0 |
25 Ene 2021 | 181.32875 | 0.57 | 0.32% | 181.66166 | 182.00574 | 181.15309 | 0 |
24 Ene 2021 | 180.75415 | 0.00 | 0.0% | 180.75415 | 180.75415 | 180.75415 | 0 |
23 Ene 2021 | 180.75415 | 0.00 | 0.0% | 180.75415 | 180.75415 | 180.75415 | 0 |
22 Ene 2021 | 180.75415 | -1.56 | -0.86% | 182.36634 | 182.0992 | 180.75415 | 0 |
21 Ene 2021 | 182.3165 | 0.70 | 0.38% | 181.58454 | 182.47469 | 181.80597 | 0 |
20 Ene 2021 | 181.62134 | 0.15 | 0.08% | 181.45505 | 182.0159 | 180.94567 | 0 |
19 Ene 2021 | 181.4709 | 0.98 | 0.54% | 180.55302 | 181.4709 | 180.65674 | 0 |
18 Ene 2021 | 180.4887 | -0.70 | -0.38% | 181.12752 | 180.84984 | 179.76796 | 0 |
17 Ene 2021 | 181.18458 | 0.00 | 0.0% | 181.18458 | 181.18458 | 181.18458 | 0 |
16 Ene 2021 | 181.18458 | 0.62 | 0.34% | 181.11326 | 181.18458 | 180.56799 | 0 |
15 Ene 2021 | 180.56799 | -1.15 | -0.63% | 181.70608 | 181.62455 | 180.26018 | 0 |
14 Ene 2021 | 181.71866 | 0.95 | 0.53% | 180.86397 | 181.87736 | 180.60834 | 0 |
13 Ene 2021 | 180.76636 | -0.85 | -0.47% | 181.77583 | 182.0288 | 180.59071 | 0 |
12 Ene 2021 | 181.62116 | 2.20 | 1.22% | 179.36943 | 181.64962 | 179.33849 | 0 |
11 Ene 2021 | 179.42609 | -0.69 | -0.38% | 180.08885 | 179.64697 | 177.99497 | 0 |
10 Ene 2021 | 180.11483 | 0.83 | 0.46% | 180.11483 | 180.11483 | 180.11483 | 0 |
09 Ene 2021 | 179.28218 | 0.00 | 0.0% | 179.28218 | 179.28218 | 179.28218 | 0 |
08 Ene 2021 | 179.28218 | -0.12 | -0.06% | 179.32632 | 180.5566 | 179.26328 | 0 |
07 Ene 2021 | 179.39842 | -0.77 | -0.43% | 180.18778 | 180.09576 | 179.15925 | 0 |
06 Ene 2021 | 180.16672 | -0.05 | -0.03% | 180.2384 | 180.65762 | 179.19457 | 0 |
05 Ene 2021 | 180.21881 | 0.91 | 0.51% | 179.34326 | 180.4196 | 179.29871 | 0 |
04 Ene 2021 | 179.30652 | -0.53 | -0.29% | 181.22751 | 181.3014 | 179.17786 | 0 |
03 Ene 2021 | 179.83689 | 0.00 | 0.0% | 179.83689 | 179.83689 | 179.83689 | 0 |
02 Ene 2021 | 179.83689 | 0.00 | 0.0% | 179.83689 | 179.83689 | 179.83689 | 0 |
01 Ene 2021 | 179.83689 | -0.47 | -0.26% | 179.83689 | 179.83689 | 179.83689 | 0 |
31 Dic 2020 | 180.31185 | 0.21 | 0.11% | 180.05318 | 180.83796 | 179.91136 | 0 |
30 Dic 2020 | 180.10648 | 1.78 | 1.0% | 178.3514 | 180.18307 | 178.70427 | 0 |
29 Dic 2020 | 178.32894 | 0.42 | 0.24% | 177.93914 | 178.73239 | 178.08797 | 0 |
28 Dic 2020 | 177.90656 | -1.30 | -0.73% | 179.13001 | 179.59079 | 177.63462 | 0 |
27 Dic 2020 | 179.20648 | 0.00 | 0.0% | 179.20648 | 179.20648 | 179.20648 | 0 |
26 Dic 2020 | 179.20648 | 0.00 | 0.0% | 179.20648 | 179.20648 | 179.20648 | 0 |
25 Dic 2020 | 179.20648 | 0.02 | 0.01% | 179.55851 | 179.20648 | 179.20648 | 0 |
24 Dic 2020 | 179.18455 | 0.48 | 0.27% | 178.76789 | 180.19953 | 178.98011 | 0 |
23 Dic 2020 | 178.70118 | 1.27 | 0.71% | 177.49675 | 179.33314 | 177.48918 | 0 |
22 Dic 2020 | 177.43292 | -0.35 | -0.19% | 177.7525 | 177.73232 | 176.33398 | 0 |
21 Dic 2020 | 177.77838 | -0.67 | -0.38% | 177.01162 | 178.24961 | 174.96846 | 0 |
19 Dic 2020 | 178.45236 | 0.00 | 0.0% | 178.45236 | 178.45236 | 178.45236 | 0 |
19 Dic 2020 | 178.45236 | 0.00 | 0.0% | 178.45236 | 178.45236 | 178.45236 | 0 |
18 Dic 2020 | 178.45236 | -0.33 | -0.19% | 178.74963 | 178.58636 | 177.72864 | 0 |
17 Dic 2020 | 178.78496 | 0.62 | 0.35% | 178.15385 | 179.51704 | 178.61038 | 0 |
16 Dic 2020 | 178.16963 | 0.88 | 0.49% | 177.28673 | 178.76154 | 177.45109 | 0 |
15 Dic 2020 | 177.29228 | 2.05 | 1.17% | 175.2463 | 177.52568 | 175.12272 | 0 |
14 Dic 2020 | 175.23959 | 1.29 | 0.74% | 175.06742 | 176.89338 | 174.90885 | 0 |
13 Dic 2020 | 173.94998 | 0.00 | 0.0% | 173.94998 | 173.94998 | 173.94998 | 0 |
12 Dic 2020 | 173.94998 | 0.00 | 0.0% | 173.94998 | 173.94998 | 173.94998 | 0 |
11 Dic 2020 | 173.94998 | -0.38 | -0.22% | 174.40852 | 174.5836 | 173.05564 | 0 |
10 Dic 2020 | 174.32858 | -0.60 | -0.35% | 175.43239 | 175.34326 | 173.72355 | 0 |
09 Dic 2020 | 174.93266 | 0.00 | 0.0% | 174.93266 | 174.93266 | 174.93266 | 0 |
08 Dic 2020 | 174.93266 | 0.39 | 0.23% | 174.5005 | 175.09509 | 174.13256 | 0 |
07 Dic 2020 | 174.53863 | 0.16 | 0.09% | 174.74719 | 175.12569 | 171.69761 | 0 |
06 Dic 2020 | 174.37503 | 0.00 | 0.0% | 174.37503 | 174.37503 | 174.37503 | 0 |
05 Dic 2020 | 174.37503 | 0.00 | 0.0% | 174.37503 | 174.37503 | 174.37503 | 0 |
04 Dic 2020 | 174.37503 | -0.20 | -0.11% | 174.55737 | 175.61089 | 174.111 | 0 |