› › › Sterling vs DZD

GBPDZD

Datos Históricos Sterling vs DZD

GBPDZD Precios Históricos
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Mar 2021 185.93846 0.38 0.2% 185.53539 186.33247 185.40292 0
02 Mar 2021 185.56168 0.96 0.52% 184.6008 185.78654 183.86432 0
01 Mar 2021 184.60204 -0.39 -0.21% 186.17966 186.23246 184.36219 0
27 Feb 2021 184.99317 0.00 0.0% 184.99317 184.99317 184.99317 0
27 Feb 2021 184.99317 0.00 0.0% 184.99317 184.99317 184.99317 0
26 Feb 2021 184.99317 -0.98 -0.53% 185.70647 185.58328 184.64126 0
25 Feb 2021 185.9735 -1.54 -0.82% 187.5492 187.83297 185.92519 0
24 Feb 2021 187.51162 0.23 0.12% 187.23428 188.1963 186.94081 0
23 Feb 2021 187.28585 0.23 0.12% 187.04212 187.5614 186.82925 0
22 Feb 2021 187.05789 1.79 0.96% 186.27764 187.58829 185.42754 0
21 Feb 2021 185.27092 0.00 0.0% 185.27092 185.27092 185.27092 0
20 Feb 2021 185.27092 -0.56 -0.3% 185.55821 185.82793 185.27092 0
19 Feb 2021 185.82793 0.00 +0.00% 185.55625 186.0333 185.46542 0
19 Feb 2021 185.82793 0.30 0.16% 185.55625 186.0333 185.46542 0
18 Feb 2021 185.52636 1.09 0.59% 184.48831 185.72081 184.2324 0
17 Feb 2021 184.43715 -0.06 -0.03% 184.33532 184.56245 183.62401 0
16 Feb 2021 184.49741 -0.46 -0.25% 184.9515 185.3285 184.23924 0
15 Feb 2021 184.96175 0.88 0.48% 184.44665 184.98408 184.53082 0
14 Feb 2021 184.07766 0.00 0.0% 184.07766 184.07766 184.07766 0
13 Feb 2021 184.07766 0.00 0.0% 184.07766 184.07766 184.07766 0
12 Feb 2021 184.07766 0.55 0.3% 183.51528 184.25285 183.28013 0
11 Feb 2021 183.52385 -0.10 -0.06% 183.58035 183.8834 183.39202 0
10 Feb 2021 183.62828 -0.35 -0.19% 183.91677 184.43185 183.59196 0
09 Feb 2021 183.97901 0.57 0.31% 183.38863 183.99867 182.92057 0
08 Feb 2021 183.40403 0.31 0.17% 182.38362 183.40403 181.87485 0
07 Feb 2021 183.09595 0.00 0.0% 183.09595 183.09595 183.09595 0
06 Feb 2021 183.09595 0.00 0.0% 183.09595 183.09595 183.09595 0
05 Feb 2021 183.09595 0.57 0.31% 182.49828 183.09595 182.49227 0
04 Feb 2021 182.52635 0.67 0.37% 181.90092 182.52635 180.71898 0
03 Feb 2021 181.85734 -0.07 -0.04% 181.95642 182.08229 181.50277 0
02 Feb 2021 181.9275 0.37 0.21% 181.52561 182.36404 180.79444 0
01 Feb 2021 181.55371 -0.57 -0.31% 182.30469 182.88844 181.35217 0
31 Ene 2021 182.12538 0.00 0.0% 182.12538 182.12538 182.12538 0
30 Ene 2021 182.12538 0.00 0.0% 182.12538 182.12538 182.12538 0
29 Ene 2021 182.12538 -0.05 -0.03% 182.17361 182.68666 181.6572 0
28 Ene 2021 182.1744 0.63 0.35% 181.34545 182.45097 181.14485 0
27 Ene 2021 181.54141 -1.06 -0.58% 182.6441 182.75466 181.48524 0
26 Ene 2021 182.6028 1.27 0.7% 181.27682 182.63502 180.52524 0
25 Ene 2021 181.32875 0.57 0.32% 181.66166 182.00574 181.15309 0
24 Ene 2021 180.75415 0.00 0.0% 180.75415 180.75415 180.75415 0
23 Ene 2021 180.75415 0.00 0.0% 180.75415 180.75415 180.75415 0
22 Ene 2021 180.75415 -1.56 -0.86% 182.36634 182.0992 180.75415 0
21 Ene 2021 182.3165 0.70 0.38% 181.58454 182.47469 181.80597 0
20 Ene 2021 181.62134 0.15 0.08% 181.45505 182.0159 180.94567 0
19 Ene 2021 181.4709 0.98 0.54% 180.55302 181.4709 180.65674 0
18 Ene 2021 180.4887 -0.70 -0.38% 181.12752 180.84984 179.76796 0
17 Ene 2021 181.18458 0.00 0.0% 181.18458 181.18458 181.18458 0
16 Ene 2021 181.18458 0.62 0.34% 181.11326 181.18458 180.56799 0
15 Ene 2021 180.56799 -1.15 -0.63% 181.70608 181.62455 180.26018 0
14 Ene 2021 181.71866 0.95 0.53% 180.86397 181.87736 180.60834 0
13 Ene 2021 180.76636 -0.85 -0.47% 181.77583 182.0288 180.59071 0
12 Ene 2021 181.62116 2.20 1.22% 179.36943 181.64962 179.33849 0
11 Ene 2021 179.42609 -0.69 -0.38% 180.08885 179.64697 177.99497 0
10 Ene 2021 180.11483 0.83 0.46% 180.11483 180.11483 180.11483 0
09 Ene 2021 179.28218 0.00 0.0% 179.28218 179.28218 179.28218 0
08 Ene 2021 179.28218 -0.12 -0.06% 179.32632 180.5566 179.26328 0
07 Ene 2021 179.39842 -0.77 -0.43% 180.18778 180.09576 179.15925 0
06 Ene 2021 180.16672 -0.05 -0.03% 180.2384 180.65762 179.19457 0
05 Ene 2021 180.21881 0.91 0.51% 179.34326 180.4196 179.29871 0
04 Ene 2021 179.30652 -0.53 -0.29% 181.22751 181.3014 179.17786 0
03 Ene 2021 179.83689 0.00 0.0% 179.83689 179.83689 179.83689 0
02 Ene 2021 179.83689 0.00 0.0% 179.83689 179.83689 179.83689 0
01 Ene 2021 179.83689 -0.47 -0.26% 179.83689 179.83689 179.83689 0
31 Dic 2020 180.31185 0.21 0.11% 180.05318 180.83796 179.91136 0
30 Dic 2020 180.10648 1.78 1.0% 178.3514 180.18307 178.70427 0
29 Dic 2020 178.32894 0.42 0.24% 177.93914 178.73239 178.08797 0
28 Dic 2020 177.90656 -1.30 -0.73% 179.13001 179.59079 177.63462 0
27 Dic 2020 179.20648 0.00 0.0% 179.20648 179.20648 179.20648 0
26 Dic 2020 179.20648 0.00 0.0% 179.20648 179.20648 179.20648 0
25 Dic 2020 179.20648 0.02 0.01% 179.55851 179.20648 179.20648 0
24 Dic 2020 179.18455 0.48 0.27% 178.76789 180.19953 178.98011 0
23 Dic 2020 178.70118 1.27 0.71% 177.49675 179.33314 177.48918 0
22 Dic 2020 177.43292 -0.35 -0.19% 177.7525 177.73232 176.33398 0
21 Dic 2020 177.77838 -0.67 -0.38% 177.01162 178.24961 174.96846 0
19 Dic 2020 178.45236 0.00 0.0% 178.45236 178.45236 178.45236 0
19 Dic 2020 178.45236 0.00 0.0% 178.45236 178.45236 178.45236 0
18 Dic 2020 178.45236 -0.33 -0.19% 178.74963 178.58636 177.72864 0
17 Dic 2020 178.78496 0.62 0.35% 178.15385 179.51704 178.61038 0
16 Dic 2020 178.16963 0.88 0.49% 177.28673 178.76154 177.45109 0
15 Dic 2020 177.29228 2.05 1.17% 175.2463 177.52568 175.12272 0
14 Dic 2020 175.23959 1.29 0.74% 175.06742 176.89338 174.90885 0
13 Dic 2020 173.94998 0.00 0.0% 173.94998 173.94998 173.94998 0
12 Dic 2020 173.94998 0.00 0.0% 173.94998 173.94998 173.94998 0
11 Dic 2020 173.94998 -0.38 -0.22% 174.40852 174.5836 173.05564 0
10 Dic 2020 174.32858 -0.60 -0.35% 175.43239 175.34326 173.72355 0
09 Dic 2020 174.93266 0.00 0.0% 174.93266 174.93266 174.93266 0
08 Dic 2020 174.93266 0.39 0.23% 174.5005 175.09509 174.13256 0
07 Dic 2020 174.53863 0.16 0.09% 174.74719 175.12569 171.69761 0
06 Dic 2020 174.37503 0.00 0.0% 174.37503 174.37503 174.37503 0
05 Dic 2020 174.37503 0.00 0.0% 174.37503 174.37503 174.37503 0
04 Dic 2020 174.37503 -0.20 -0.11% 174.55737 175.61089 174.111 0
Su Consulta Reciente
FX
GBPDZD
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210304 10:01:11