Datos Históricos Sterling vs DZD - GBPDZD

GBPDZD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
18 Oct 2019 153.84313 154.58152 0.72 +0.47% 153.60322 154.70861 0
17 Oct 2019 153.60262 153.86537 0.25 +0.16% 152.86335 155.03414 0
16 Oct 2019 153.13055 153.61507 0.50 +0.32% 152.38812 154.12844 0
15 Oct 2019 151.32204 153.11903 1.81 +1.20% 151.31374 153.45732 0
14 Oct 2019 151.5176 151.30474 0.57 +0.38% 150.41927 151.57158 0
13 Oct 2019 150.72604 150.7364 -1.03 -0.68% 150.72604 151.76499 0
12 Oct 2019 151.76499 151.76499 0.00 +0.00% 151.76499 151.76499 0
11 Oct 2019 149.26499 151.76499 2.50 +1.67% 149.44 152.165 0
10 Oct 2019 147.115 149.26499 2.16 +1.47% 146.755 149.71 0
09 Oct 2019 147.215 147.10499 -0.15 -0.1% 146.78 147.5 0
08 Oct 2019 147.85 147.25 -0.77 -0.52% 146.76 148.22 0
07 Oct 2019 148.29 148.02 -0.15 -0.1% 147.8 148.44999 0
06 Oct 2019 148.16999 148.16999 0.00 +0.00% 148.16999 148.16999 0
05 Oct 2019 148.275 148.16999 -0.08 -0.05% 148.16999 148.275 0
04 Oct 2019 148.54499 148.25 -0.32 -0.22% 147.76 148.675 0
03 Oct 2019 148.03 148.57 0.58 +0.39% 147.79499 149.155 0
02 Oct 2019 148.02 147.99 -0.01 +0.00% 147.44999 148.345 0
01 Oct 2019 148.245 147.995 -0.25 -0.17% 147.31 148.49 0
30 Sep 2019 148.285 148.245 -0.11 -0.07% 148.115 148.665 0
29 Sep 2019 148.35499 148.35499 0.00 +0.00% 148.35499 148.35499 0
28 Sep 2019 148.47 148.35499 0.08 +0.06% 148.27 148.47 0
27 Sep 2019 148.685 148.27 -0.42 -0.28% 147.895 148.76 0
26 Sep 2019 148.745 148.685 -0.07 -0.05% 148.31 148.965 0
25 Sep 2019 150.12 148.755 -1.34 -0.89% 148.665 149.965 0
24 Sep 2019 148.755 150.095 1.33 +0.89% 148.57499 150.27 0
23 Sep 2019 149.985 148.76499 -1.16 -0.77% 148.76499 149.935 0
22 Sep 2019 149.91999 149.91999 0.00 +0.00% 149.91999 149.91999 0
21 Sep 2019 149.91999 149.91999 0.00 +0.00% 149.91999 149.91999 0
20 Sep 2019 150.22 149.91999 -0.31 -0.21% 149.625 150.72999 0
19 Sep 2019 149.835 150.22999 0.38 +0.25% 149.135 150.495 0
18 Sep 2019 149.805 149.85499 0.06 +0.04% 149.225 150.205 0
17 Sep 2019 149.335 149.79499 0.42 +0.28% 148.835 150.04499 0
16 Sep 2019 149.99 149.375 -0.62 -0.41% 149.24 149.835 0
15 Sep 2019 149.995 149.995 0.00 +0.00% 149.995 149.995 0
14 Sep 2019 149.995 149.995 0.00 +0.00% 149.995 149.995 0
13 Sep 2019 148.115 149.995 1.91 +1.29% 147.955 149.995 0
12 Sep 2019 148.06 148.09 0.00 +0.00% 147.84 148.44 0
11 Sep 2019 148.15 148.09 -0.09 -0.06% 147.91 148.66 0
10 Sep 2019 148 148.18 -0.09 -0.06% 147.755 148.38 0
09 Sep 2019 147.79 148.27 0.53 +0.36% 147.165 148.58 0
08 Sep 2019 147.735 147.735 0.00 +0.00% 147.735 147.735 0
07 Sep 2019 147.735 147.735 0.01 +0.00% 147.72999 147.735 0
06 Sep 2019 147.97 147.72999 -0.24 -0.16% 147.51 148.13 0
05 Sep 2019 147.225 147.965 0.74 +0.50% 146.895 148.215 0
04 Sep 2019 145.685 147.225 1.54 +1.06% 145.905 147.375 0
03 Sep 2019 145.43 145.68 0.22 +0.15% 144.135 145.925 0
02 Sep 2019 146.79 145.46 -0.85 -0.58% 145.13 146.305 0
01 Sep 2019 146.31 146.31 0.00 +0.00% 146.31 146.31 0
31 Ago 2019 146.31 146.31 0.00 +0.00% 146.31 146.31 0
30 Ago 2019 146.22 146.31 0.01 +0.01% 145.88 146.835 0
29 Ago 2019 146.72 146.3 -0.42 -0.29% 146.03 146.745 0
28 Ago 2019 147.315 146.72 -0.63 -0.42% 146.01499 147.335 0
27 Ago 2019 146.53 147.345 0.81 +0.55% 146.38 147.535 0
26 Ago 2019 147.41 146.54 -0.97 -0.66% 146.11 147.57 0
25 Ago 2019 147.51499 147.51499 0.00 +0.00% 147.51499 147.51499 0
24 Ago 2019 146.415 147.51499 0.39 +0.27% 146.415 147.51499 0
23 Ago 2019 146.97999 147.12 0.13 +0.09% 146.43 147.16999 0
22 Ago 2019 145.535 146.985 1.49 +1.02% 145.38999 147.07499 0
21 Ago 2019 146.155 145.495 -0.65 -0.44% 145.32499 146.085 0
20 Ago 2019 145.555 146.145 0.64 +0.44% 144.865 146.175 0
19 Ago 2019 145.72999 145.505 -0.15 -0.1% 145.215 146.19999 0
18 Ago 2019 145.65 145.65 0.00 +0.00% 145.65 145.65 0
17 Ago 2019 145.65 145.65 0.00 +0.00% 145.65 145.65 0
16 Ago 2019 144.885 145.65 0.79 +0.55% 144.785 146.02 0
15 Ago 2019 144.43 144.86 0.43 +0.30% 144.09 145.345 0
14 Ago 2019 144.28 144.43 0.21 +0.15% 143.94999 144.6 0
13 Ago 2019 144.27 144.22 -0.06 -0.04% 143.91999 144.41999 0
12 Ago 2019 143.6 144.275 0.61 +0.42% 143.5 144.51 0
11 Ago 2019 143.665 143.665 0.00 +0.00% 143.665 143.665 0
10 Ago 2019 143.665 143.665 0.00 +0.00% 143.665 143.665 0
09 Ago 2019 145.07499 143.665 -1.51 -1.04% 143.665 145.145 0
08 Ago 2019 145.05 145.175 0.12 +0.08% 144.595 145.38 0
07 Ago 2019 145.495 145.06 -0.39 -0.27% 144.87 145.66999 0
06 Ago 2019 145.19 145.44999 0.56 +0.39% 144.91 145.865 0
05 Ago 2019 145.695 144.88999 -1.08 -0.74% 144.78 145.81 0
04 Ago 2019 145.965 145.965 0.00 +0.00% 145.965 145.965 0
03 Ago 2019 145.965 145.965 0.00 +0.00% 145.965 145.965 0
02 Ago 2019 145.36 145.965 0.00 +0.00% 144.995 145.965 0
02 Ago 2019 145.36 145.965 0.60 +0.42% 144.995 145.965 0
01 Ago 2019 145.71 145.36 -0.39 -0.26% 145.01499 146.11 0
31 Jul 2019 145.555 145.745 0.07 +0.05% 145.315 146.62 0
30 Jul 2019 146.38999 145.675 -0.72 -0.49% 145.255 145.925 0
29 Jul 2019 148.145 146.395 -1.81 -1.22% 146.08 148.07499 0
28 Jul 2019 148.205 148.205 0.00 +0.00% 148.205 148.205 0
27 Jul 2019 148.205 148.205 0.00 +0.00% 148.205 148.205 0
26 Jul 2019 148.82499 148.205 -0.61 -0.41% 148.205 149.05 0
25 Jul 2019 149.47 148.815 -0.63 -0.42% 148.8 149.86 0
24 Jul 2019 148.645 149.44999 0.83 +0.56% 148.69 149.8 0
23 Jul 2019 148.775 148.62 -0.14 -0.1% 148.235 149.085 0
22 Jul 2019 149.525 148.76499 -0.66 -0.44% 148.60499 149.32499 0
21 Jul 2019 149.425 149.425 0.00 +0.00% 149.425 149.425 0
20 Jul 2019 149.63 149.425 0.25 +0.17% 149.175 149.63 0
Su Consulta Reciente
FX
GBPDZD
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191019 07:48:37