Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBPETB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 71.02753 | 0.36 | 0.52% | 70.65471 | 71.02753 | 70.65471 | 0 |
| 17 Abr 2024 | 70.66337 | -0.16 | -0.22% | 70.74929 | 70.84862 | 70.66337 | 0 |
| 16 Abr 2024 | 70.82015 | -0.23 | -0.32% | 71.02468 | 71.02468 | 70.82015 | 0 |
| 15 Abr 2024 | 71.04715 | 0.11 | 0.16% | 70.84225 | 71.04715 | 70.84142 | 0 |
| 14 Abr 2024 | 70.93476 | 0.04 | 0.05% | 70.93476 | 70.93476 | 70.93476 | 0 |
| 13 Abr 2024 | 70.8974 | 0.00 | 0.00% | 70.8974 | 70.8974 | 70.8974 | 0 |
| 12 Abr 2024 | 70.8974 | -0.24 | -0.33% | 71.25444 | 71.25444 | 70.8974 | 0 |
| 11 Abr 2024 | 71.13537 | -1.08 | -1.50% | 72.10942 | 72.10942 | 71.13537 | 0 |
| 10 Abr 2024 | 72.21857 | 0.07 | 0.10% | 72.16482 | 72.21857 | 72.16482 | 0 |
| 09 Abr 2024 | 72.14671 | 0.36 | 0.50% | 71.78697 | 72.14671 | 71.78697 | 0 |
| 08 Abr 2024 | 71.78488 | 0.25 | 0.34% | 71.56217 | 71.83469 | 71.56217 | 0 |
| 07 Abr 2024 | 71.53883 | -0.08 | -0.11% | 71.53883 | 71.62101 | 71.53883 | 0 |
| 06 Abr 2024 | 71.62101 | 0.09 | 0.12% | 71.62101 | 71.62101 | 71.53258 | 0 |
| 05 Abr 2024 | 71.53258 | -0.43 | -0.59% | 72.0153 | 72.0153 | 71.53258 | 0 |
| 04 Abr 2024 | 71.95781 | 0.49 | 0.68% | 71.47518 | 71.95781 | 71.47518 | 0 |
| 03 Abr 2024 | 71.47101 | 0.05 | 0.07% | 71.30291 | 71.47101 | 71.30291 | 0 |
| 02 Abr 2024 | 71.42424 | -0.35 | -0.49% | 71.40671 | 71.77714 | 71.40671 | 0 |
| 01 Abr 2024 | 71.77714 | 0.10 | 0.14% | 71.77714 | 71.77714 | 71.77714 | 0 |
| 31 Mar 2024 | 71.67811 | 0.00 | 0.00% | 71.67811 | 71.67811 | 71.67811 | 0 |
| 30 Mar 2024 | 71.67811 | -0.03 | -0.05% | 71.67811 | 71.71165 | 71.67811 | 0 |
| 29 Mar 2024 | 71.71165 | -0.01 | -0.02% | 71.79563 | 71.8154 | 71.71165 | 0 |
| 28 Mar 2024 | 71.72381 | 0.05 | 0.06% | 71.73521 | 71.73521 | 71.72381 | 0 |
| 27 Mar 2024 | 71.6779 | -0.20 | -0.27% | 71.89617 | 71.85973 | 71.6779 | 0 |
| 26 Mar 2024 | 71.87313 | 0.08 | 0.11% | 71.74138 | 71.88486 | 71.74138 | 0 |
| 25 Mar 2024 | 71.79581 | 0.60 | 0.84% | 71.3641 | 71.79581 | 71.35412 | 0 |
| 24 Mar 2024 | 71.19474 | -0.07 | -0.10% | 71.19474 | 71.19474 | 71.19474 | 0 |
| 23 Mar 2024 | 71.26438 | 0.00 | 0.00% | 71.26438 | 71.26438 | 71.26438 | 0 |
| 22 Mar 2024 | 71.26438 | -1.10 | -1.52% | 72.2554 | 72.2554 | 71.26438 | 0 |
| 21 Mar 2024 | 72.36298 | 0.29 | 0.41% | 72.06101 | 72.36298 | 72.06649 | 0 |
| 20 Mar 2024 | 72.07071 | -0.03 | -0.04% | 72.12826 | 72.12826 | 72.07071 | 0 |
| 19 Mar 2024 | 72.10083 | -0.38 | -0.52% | 72.45391 | 72.45391 | 72.10083 | 0 |
| 18 Mar 2024 | 72.4785 | 0.42 | 0.59% | 72.03253 | 72.50354 | 72.03253 | 0 |
| 17 Mar 2024 | 72.05528 | -0.07 | -0.10% | 72.12657 | 72.12657 | 72.05528 | 0 |
| 16 Mar 2024 | 72.12657 | 0.01 | 0.01% | 72.12657 | 72.12657 | 72.12066 | 0 |
| 15 Mar 2024 | 72.12066 | -0.58 | -0.80% | 72.73563 | 72.75053 | 72.12066 | 0 |
| 14 Mar 2024 | 72.70201 | 0.01 | 0.01% | 72.63456 | 72.70201 | 72.63456 | 0 |
| 13 Mar 2024 | 72.69575 | 0.08 | 0.11% | 72.69606 | 72.69703 | 72.6779 | 0 |
| 12 Mar 2024 | 72.61484 | -0.32 | -0.44% | 72.84687 | 72.81869 | 72.61484 | 0 |
| 11 Mar 2024 | 72.93795 | 0.10 | 0.13% | 72.93415 | 72.93795 | 72.93415 | 0 |
| 10 Mar 2024 | 72.84128 | 0.00 | 0.00% | 72.84128 | 72.84128 | 72.84128 | 0 |
| 09 Mar 2024 | 72.84128 | 0.00 | 0.00% | 72.84128 | 72.84128 | 72.84128 | 0 |
| 08 Mar 2024 | 72.84128 | 0.48 | 0.66% | 72.34874 | 72.84128 | 72.34874 | 0 |
| 07 Mar 2024 | 72.3644 | 0.14 | 0.20% | 72.10138 | 72.3644 | 72.10138 | 0 |
| 06 Mar 2024 | 72.22201 | 0.24 | 0.33% | 72.08161 | 72.22201 | 72.08161 | 0 |
| 05 Mar 2024 | 71.98345 | 0.01 | 0.02% | 72.05979 | 72.05979 | 71.98345 | 0 |
| 04 Mar 2024 | 71.97056 | 0.58 | 0.81% | 71.34739 | 71.97056 | 71.34739 | 0 |
| 03 Mar 2024 | 71.392 | 0.00 | 0.00% | 71.392 | 71.392 | 71.392 | 0 |
| 02 Mar 2024 | 71.392 | 0.02 | 0.03% | 71.392 | 71.392 | 71.392 | 0 |
| 01 Mar 2024 | 71.37365 | -0.05 | -0.07% | 71.40792 | 71.40792 | 71.37365 | 0 |
| 29 Feb 2024 | 71.4221 | -0.24 | -0.34% | 71.73117 | 71.73117 | 71.4221 | 0 |
| 28 Feb 2024 | 71.6629 | -0.33 | -0.46% | 72.03476 | 72.03476 | 71.6629 | 0 |
| 27 Feb 2024 | 71.99056 | -0.01 | -0.01% | 71.9319 | 71.99056 | 71.9319 | 0 |
| 26 Feb 2024 | 72.00131 | 0.07 | 0.10% | 71.88542 | 72.00131 | 71.88542 | 0 |
| 25 Feb 2024 | 71.93215 | 0.00 | 0.00% | 71.93215 | 71.93215 | 71.93215 | 0 |
| 24 Feb 2024 | 71.93215 | 0.00 | 0.00% | 71.93215 | 71.93215 | 71.93215 | 0 |
| 23 Feb 2024 | 71.93215 | 0.02 | 0.03% | 72.00938 | 72.00938 | 71.93215 | 0 |
| 22 Feb 2024 | 71.91224 | 0.37 | 0.52% | 71.48648 | 71.91224 | 71.48648 | 0 |
| 21 Feb 2024 | 71.54327 | 0.12 | 0.17% | 71.50517 | 71.54327 | 71.50517 | 0 |
| 20 Feb 2024 | 71.42467 | -0.06 | -0.08% | 71.40721 | 71.42467 | 71.40721 | 0 |
| 19 Feb 2024 | 71.48534 | 0.50 | 0.70% | 71.04706 | 71.48534 | 71.04706 | 0 |
| 18 Feb 2024 | 70.98767 | 0.00 | 0.00% | 70.98767 | 70.98767 | 70.98767 | 0 |
| 17 Feb 2024 | 70.98767 | 0.03 | 0.04% | 70.98767 | 70.98767 | 70.95614 | 0 |
| 16 Feb 2024 | 70.95614 | -0.12 | -0.18% | 71.14306 | 71.14306 | 70.95614 | 0 |
| 15 Feb 2024 | 71.08114 | -0.06 | -0.08% | 71.05217 | 71.08114 | 71.05217 | 0 |
| 14 Feb 2024 | 71.13922 | -0.63 | -0.88% | 71.81602 | 71.81602 | 71.13922 | 0 |
| 13 Feb 2024 | 71.77087 | 0.31 | 0.43% | 71.51679 | 71.77087 | 71.51679 | 0 |
| 12 Feb 2024 | 71.46276 | 0.05 | 0.07% | 71.41347 | 71.46276 | 71.39133 | 0 |
| 11 Feb 2024 | 71.41222 | 0.00 | 0.00% | 71.41222 | 71.41222 | 71.41222 | 0 |
| 10 Feb 2024 | 71.41222 | -0.01 | -0.02% | 71.41222 | 71.41222 | 71.41222 | 0 |
| 09 Feb 2024 | 71.42476 | 0.02 | 0.02% | 71.39564 | 71.42476 | 71.39564 | 0 |
| 08 Feb 2024 | 71.40903 | -0.11 | -0.16% | 71.49307 | 71.49098 | 71.40903 | 0 |
| 07 Feb 2024 | 71.52073 | 0.43 | 0.61% | 71.23593 | 71.52073 | 71.23593 | 0 |
| 06 Feb 2024 | 71.0906 | 0.56 | 0.80% | 70.58284 | 71.0906 | 70.58284 | 0 |
| 05 Feb 2024 | 70.52972 | -1.62 | -2.25% | 72.11342 | 72.08178 | 70.52972 | 0 |
| 04 Feb 2024 | 72.15438 | 0.12 | 0.17% | 72.15438 | 72.15438 | 72.03122 | 0 |
| 03 Feb 2024 | 72.03122 | -0.20 | -0.28% | 72.03122 | 72.23516 | 72.03122 | 0 |
| 02 Feb 2024 | 72.23516 | 0.55 | 0.76% | 71.72126 | 72.23516 | 71.72126 | 0 |
| 01 Feb 2024 | 71.69016 | 0.45 | 0.63% | 71.40898 | 71.69016 | 71.40898 | 0 |
| 31 Ene 2024 | 71.23893 | -0.48 | -0.67% | 71.85556 | 71.85556 | 71.23893 | 0 |
| 30 Ene 2024 | 71.72075 | 0.45 | 0.63% | 71.29155 | 71.7522 | 71.29155 | 0 |
| 29 Ene 2024 | 71.27399 | -0.81 | -1.12% | 72.0657 | 72.0657 | 71.27399 | 0 |
| 28 Ene 2024 | 72.0847 | 0.00 | 0.00% | 72.0847 | 72.0847 | 72.0847 | 0 |
| 27 Ene 2024 | 72.0847 | 0.00 | 0.00% | 72.0847 | 72.0847 | 72.0847 | 0 |
| 26 Ene 2024 | 72.0847 | 0.05 | 0.06% | 72.24444 | 72.24444 | 72.0847 | 0 |
| 25 Ene 2024 | 72.03845 | 0.00 | 0.00% | 72.0215 | 72.03845 | 72.0215 | 0 |
| 24 Ene 2024 | 72.03623 | 0.16 | 0.22% | 71.86442 | 72.03623 | 71.86442 | 0 |
| 23 Ene 2024 | 71.87787 | -0.09 | -0.13% | 71.97689 | 71.97689 | 71.87787 | 0 |
| 22 Ene 2024 | 71.97017 | 0.17 | 0.23% | 71.7908 | 71.97017 | 71.79916 | 0 |
| 21 Ene 2024 | 71.80251 | 0.07 | 0.10% | 71.72934 | 71.80251 | 71.72934 | 0 |
| 20 Ene 2024 | 71.72934 | -0.05 | -0.07% | 71.69594 | 71.78159 | 71.69594 | 0 |
