Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Euro | GBPEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005165 | -0.46% | 1.1194 | 1.1187 | 1.12474 | 1.12471 | 1.12457 | 18:09:23 |
Resumen Histórico GBPEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2020 | 1.12457 | 0.00 | 0.21% | 1.12234 | 1.12788 | 1.12088 | 0 |
| 01 Jun 2020 | 1.12224 | 0.01 | 1.04% | 1.11066 | 1.12333 | 1.1116 | 0 |
| 31 May 2020 | 1.11065 | 0.00 | -0.15% | 1.11233 | 1.11233 | 1.10835 | 0 |
| 30 May 2020 | 1.11233 | 0.00 | 0.0% | 1.11233 | 1.11233 | 1.11233 | 0 |
| 29 May 2020 | 1.11233 | 0.00 | 0.02% | 1.1119 | 1.1136 | 1.1043 | 0 |
| 28 May 2020 | 1.1121 | 0.00 | -0.11% | 1.11325 | 1.11562 | 1.1117 | 0 |
| 27 May 2020 | 1.11335 | -0.01 | -0.88% | 1.12328 | 1.12495 | 1.1117 | 0 |
| 26 May 2020 | 1.12329 | 0.00 | 0.36% | 1.11921 | 1.12594 | 1.1186 | 0 |
| 25 May 2020 | 1.11923 | 0.00 | 0.31% | 1.11716 | 1.1201 | 1.1167 | 0 |
| 24 May 2020 | 1.11579 | 0.00 | 0.0% | 1.11579 | 1.11579 | 1.11579 | 0 |
| 23 May 2020 | 1.11579 | 0.00 | 0.0% | 1.11579 | 1.11579 | 1.11579 | 0 |
| 22 May 2020 | 1.11579 | 0.00 | -0.05% | 1.11623 | 1.11986 | 1.1146 | 0 |
| 21 May 2020 | 1.11634 | 0.00 | 0.16% | 1.11435 | 1.1178 | 1.11102 | 0 |
| 20 May 2020 | 1.1145 | -0.01 | -0.64% | 1.12171 | 1.1211 | 1.1131 | 0 |
| 19 May 2020 | 1.12163 | 0.00 | 0.37% | 1.1177 | 1.12328 | 1.1163 | 0 |
| 18 May 2020 | 1.1175 | 0.00 | -0.1% | 1.11709 | 1.12423 | 1.11607 | 0 |
| 17 May 2020 | 1.11867 | 0.00 | 0.0% | 1.11867 | 1.11867 | 1.11867 | 0 |
| 16 May 2020 | 1.11867 | 0.00 | 0.0% | 1.11867 | 1.11867 | 1.11867 | 0 |
| 15 May 2020 | 1.11867 | -0.01 | -1.18% | 1.13206 | 1.1308 | 1.11848 | 0 |
| 14 May 2020 | 1.13198 | 0.00 | 0.08% | 1.13096 | 1.133 | 1.1273 | 0 |
| 13 May 2020 | 1.13107 | 0.00 | 0.13% | 1.1297 | 1.1354 | 1.1264 | 0 |
| 12 May 2020 | 1.12964 | -0.01 | -0.98% | 1.1409 | 1.1417 | 1.12939 | 0 |
| 11 May 2020 | 1.14079 | 0.00 | -0.41% | 1.14574 | 1.1466 | 1.1354 | 0 |
| 10 May 2020 | 1.14549 | 0.01 | 1.27% | 1.1311 | 1.14826 | 1.1311 | 0 |
| 09 May 2020 | 1.1311 | 0.00 | 0.0% | 1.1311 | 1.1311 | 1.1311 | 0 |
| 08 May 2020 | 1.1311 | -0.01 | -0.98% | 1.14194 | 1.14774 | 1.1311 | 0 |
| 07 May 2020 | 1.14228 | 0.00 | 0.09% | 1.14134 | 1.1483 | 1.13765 | 0 |
| 06 May 2020 | 1.1413 | -0.01 | -0.57% | 1.14806 | 1.1497 | 1.141 | 0 |
| 05 May 2020 | 1.14781 | 0.01 | 0.57% | 1.14136 | 1.15067 | 1.1417 | 0 |
| 04 May 2020 | 1.14134 | 0.01 | 1.18% | 1.13636 | 1.14236 | 1.1344 | 0 |
| 03 May 2020 | 1.128 | 0.00 | 0.0% | 1.128 | 1.128 | 1.128 | 0 |
| 02 May 2020 | 1.128 | 0.00 | 0.0% | 1.128 | 1.128 | 1.128 | 0 |
