Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Euro | GBPEUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.1694 | 1.1694 | 1.1719 | 1.1698 |
Resumen Histórico GBPEUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.1654 | 1.1719 | 1.1598 | 0.00 | 0 | 0.0061 | 0.52% |
1 Month | 1.16852 | 1.1761 | 1.1598 | 0.00 | 0 | 0.003 | 0.26% |
3 Months | 1.15854 | 1.1768 | 1.15817 | 0.00 | 0 | 0.013 | 1.12% |
6 Months | 1.15542 | 1.1768 | 1.1407 | 0.00 | 0 | 0.0161 | 1.39% |
1 Year | 1.1376 | 1.1774 | 1.1185 | 0.00 | 0 | 0.0339 | 2.98% |
3 Years | 1.16989 | 1.21634 | 1.08743 | 0.00 | 0 | 0.0016 | 0.14% |
5 Years | 1.16244 | 1.21634 | 1.05162 | 0.00 | 0 | 0.0091 | 0.78% |
GBPEUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.16982 | 0.00 | 0.26% | 1.16684 | 1.17116 | 1.1668 | 0 |
27 Mar 2024 | 1.16682 | 0.00 | 0.09% | 1.1657 | 1.1679 | 1.1648 | 0 |
26 Mar 2024 | 1.1658 | 0.00 | -0.02% | 1.1661 | 1.167 | 1.16429 | 0 |
25 Mar 2024 | 1.16602 | 0.00 | 0.03% | 1.16566 | 1.1675 | 1.1646 | 0 |
24 Mar 2024 | 1.16571 | 0.01 | 0.50% | 1.1599 | 1.1664 | 1.1599 | 0 |
23 Mar 2024 | 1.1599 | 0.00 | 0.00% | 1.1599 | 1.1599 | 1.1599 | 0 |
22 Mar 2024 | 1.1599 | -0.01 | -0.49% | 1.1654 | 1.1671 | 1.1598 | 0 |
21 Mar 2024 | 1.1656 | 0.00 | -0.39% | 1.17035 | 1.17282 | 1.1649 | 0 |
20 Mar 2024 | 1.17016 | 0.00 | -0.06% | 1.17095 | 1.17161 | 1.16842 | 0 |
19 Mar 2024 | 1.17091 | 0.00 | 0.04% | 1.17046 | 1.1721 | 1.1687 | 0 |
18 Mar 2024 | 1.17043 | 0.00 | 0.05% | 1.16977 | 1.1712 | 1.1678 | 0 |
17 Mar 2024 | 1.16987 | 0.00 | 0.10% | 1.16865 | 1.17097 | 1.16865 | 0 |
16 Mar 2024 | 1.16865 | 0.00 | 0.00% | 1.16865 | 1.16865 | 1.16865 | 0 |
15 Mar 2024 | 1.16865 | 0.00 | -0.21% | 1.17114 | 1.1715 | 1.1682 | 0 |
14 Mar 2024 | 1.1711 | 0.00 | 0.20% | 1.16871 | 1.1721 | 1.1688 | 0 |
13 Mar 2024 | 1.16878 | 0.00 | -0.18% | 1.17097 | 1.17115 | 1.16818 | 0 |
12 Mar 2024 | 1.17093 | 0.00 | -0.15% | 1.17266 | 1.1724 | 1.1689 | 0 |
11 Mar 2024 | 1.1727 | 0.00 | -0.18% | 1.17479 | 1.1751 | 1.17162 | 0 |
10 Mar 2024 | 1.1748 | 0.00 | 0.00% | 1.1748 | 1.1748 | 1.1748 | 0 |
09 Mar 2024 | 1.1748 | 0.00 | 0.00% | 1.1748 | 1.1748 | 1.1748 | 0 |
08 Mar 2024 | 1.1748 | 0.00 | 0.39% | 1.17008 | 1.176 | 1.1698 | 0 |
07 Mar 2024 | 1.1702 | 0.00 | 0.15% | 1.16848 | 1.17323 | 1.1679 | 0 |
06 Mar 2024 | 1.16845 | 0.00 | -0.16% | 1.1702 | 1.17085 | 1.1677 | 0 |
05 Mar 2024 | 1.1703 | 0.00 | 0.10% | 1.16916 | 1.1719 | 1.168 | 0 |
04 Mar 2024 | 1.16909 | 0.00 | 0.12% | 1.16771 | 1.1697 | 1.1671 | 0 |
03 Mar 2024 | 1.16765 | 0.00 | 0.10% | 1.1665 | 1.16794 | 1.1665 | 0 |
02 Mar 2024 | 1.1665 | 0.00 | 0.00% | 1.1665 | 1.1665 | 1.1665 | 0 |
01 Mar 2024 | 1.1665 | 0.00 | -0.17% | 1.16856 | 1.169 | 1.16588 | 0 |
29 Feb 2024 | 1.1685 | 0.00 | 0.03% | 1.1682 | 1.1696 | 1.1667 | 0 |