Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling (B) VS Euro Spot (GBP/EUR) | GBPEUR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0008 | -0.07% | 1.1417 | 1.1433 | 1.1413 | 1.142725 | 1.1425 | 21:20:15 |
Resumen Histórico GBPEUR
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPEUR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Feb 2019 | 1.14253 | 0.00 | -0.04% | 1.14056 | 1.143875 | 0 |
| 17 Feb 2019 | 1.14297 | 0.00 | 0.12% | 1.1416 | 1.145265 | 0 |
| 16 Feb 2019 | 1.1416 | 0.00 | 0.00% | 1.1416 | 1.1416 | 0 |
| 15 Feb 2019 | 1.1416 | +0.01 | +0.76% | 1.1321 | 1.14245 | 0 |
| 14 Feb 2019 | 1.133 | -0.01 | -0.70% | 1.13118 | 1.1424 | 0 |
| 13 Feb 2019 | 1.141 | 0.00 | 0.26% | 1.1371 | 1.143665 | 0 |
| 12 Feb 2019 | 1.13799 | 0.00 | -0.20% | 1.1369 | 1.141875 | 0 |
| 11 Feb 2019 | 1.1403 | 0.00 | -0.19% | 1.1394 | 1.1435 | 0 |
| 10 Feb 2019 | 1.142475 | 0.00 | 0.05% | 1.141735 | 1.1433 | 0 |
| 09 Feb 2019 | 1.1419 | 0.00 | 0.00% | 1.1419 | 1.1419 | 0 |
| 08 Feb 2019 | 1.1419 | 0.00 | -0.01% | 1.1408 | 1.14485 | 0 |
| 07 Feb 2019 | 1.14205 | 0.00 | 0.33% | 1.13455 | 1.14571 | 0 |
| 06 Feb 2019 | 1.13831 | 0.00 | 0.23% | 1.13459 | 1.1399 | 0 |
| 05 Feb 2019 | 1.135705 | 0.00 | -0.39% | 1.1335 | 1.14287 | 0 |
| 04 Feb 2019 | 1.140145 | 0.00 | -0.14% | 1.1393 | 1.14594 | 0 |
| 03 Feb 2019 | 1.1417 | 0.00 | -0.29% | 1.1404 | 1.1426 | 0 |
| 02 Feb 2019 | 1.145045 | 0.00 | 0.00% | 1.145045 | 1.145045 | 0 |
| 01 Feb 2019 | 1.145045 | 0.00 | 0.00% | 1.145045 | 1.145045 | 0 |
| 31 Ene 2019 | 1.145045 | 0.00 | 0.23% | 1.1406 | 1.147915 | 0 |
| 30 Ene 2019 | 1.14238 | 0.00 | -0.02% | 1.141 | 1.14751 | 0 |
| 29 Ene 2019 | 1.1426 | -0.01 | -0.75% | 1.1415 | 1.155215 | 0 |
| 28 Ene 2019 | 1.1512 | -0.01 | -0.54% | 1.1498 | 1.1579 | 0 |
| 27 Ene 2019 | 1.157505 | 0.00 | -0.04% | 1.155 | 1.15777 | 0 |
| 26 Ene 2019 | 1.158 | 0.00 | 0.00% | 1.158 | 1.158 | 0 |
| 25 Ene 2019 | 1.158 | 0.00 | 0.17% | 1.1517 | 1.16044 | 0 |
| 24 Ene 2019 | 1.156005 | +0.01 | +0.66% | 1.146115 | 1.156015 | 0 |
| 23 Ene 2019 | 1.14841 | +0.01 | +1.25% | 1.1386 | 1.149625 | 0 |
| 22 Ene 2019 | 1.134285 | 0.00 | 0.00% | 1.134285 | 1.134285 | 0 |
| 21 Ene 2019 | 1.134285 | 0.00 | 0.24% | 1.1283 | 1.1355 | 0 |
| 20 Ene 2019 | 1.1316 | 0.00 | -0.09% | 1.1299 | 1.1353 | 0 |
| 20 Ene 2019 | 1.132675 | 0.00 | 0.00% | 1.13146 | 1.1353 | 0 |
| 19 Ene 2019 | 1.1327 | 0.00 | -0.04% | 1.1327 | 1.1327 | 0 |
| 18 Ene 2019 | 1.1331 | 0.00 | 0.04% | 1.1314 | 1.1402 | 0 |
