Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Sterling vs Euro | GBPEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00155 | -0.14% | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | 16:33:20 |
Resumen Histórico GBPEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
GBPEUR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Jul 2019 | 1.1137 | +0.01 | +0.58% | 1.1063 | 1.114515 | 0 |
| 17 Jul 2019 | 1.10733 | 0.00 | 0.04% | 1.10481 | 1.1093 | 0 |
| 16 Jul 2019 | 1.1069 | 0.00 | -0.42% | 1.1051 | 1.1118 | 0 |
| 15 Jul 2019 | 1.111545 | 0.00 | -0.34% | 1.111 | 1.1155 | 0 |
| 14 Jul 2019 | 1.11539 | 0.00 | 0.35% | 1.11155 | 1.116205 | 0 |
| 13 Jul 2019 | 1.11155 | 0.00 | 0.00% | 1.11155 | 1.11155 | 0 |
| 12 Jul 2019 | 1.11155 | 0.00 | -0.12% | 1.11155 | 1.1167 | 0 |
| 11 Jul 2019 | 1.1129 | 0.00 | 0.18% | 1.1112 | 1.1153 | 0 |
| 10 Jul 2019 | 1.11093 | 0.00 | -0.09% | 1.1098 | 1.11311 | 0 |
| 09 Jul 2019 | 1.111935 | 0.00 | -0.36% | 1.1108 | 1.116 | 0 |
| 08 Jul 2019 | 1.116 | 0.00 | 0.03% | 1.1143 | 1.1168 | 0 |
| 07 Jul 2019 | 1.11561 | 0.00 | 0.14% | 1.114 | 1.11642 | 0 |
| 06 Jul 2019 | 1.114 | 0.00 | 0.00% | 1.114 | 1.114 | 0 |
| 05 Jul 2019 | 1.114 | 0.00 | -0.08% | 1.11306 | 1.1164 | 0 |
| 04 Jul 2019 | 1.114915 | 0.00 | 0.03% | 1.1138 | 1.1166 | 0 |
| 03 Jul 2019 | 1.1146 | 0.00 | -0.10% | 1.1123 | 1.115625 | 0 |
| 02 Jul 2019 | 1.1157 | 0.00 | -0.39% | 1.1144 | 1.1205 | 0 |
| 01 Jul 2019 | 1.1201 | 0.00 | 0.27% | 1.1135 | 1.120915 | 0 |
| 30 Jun 2019 | 1.1171 | 0.00 | 0.23% | 1.1145 | 1.11885 | 0 |
| 29 Jun 2019 | 1.1145 | 0.00 | 0.00% | 1.1145 | 1.1145 | 0 |
| 28 Jun 2019 | 1.1145 | 0.00 | 0.00% | 1.112 | 1.119 | 0 |
| 27 Jun 2019 | 1.11455 | 0.00 | -0.14% | 1.11339 | 1.119 | 0 |
| 26 Jun 2019 | 1.1161 | 0.00 | -0.02% | 1.114 | 1.11841 | 0 |
| 25 Jun 2019 | 1.1163 | 0.00 | -0.12% | 1.1156 | 1.1216 | 0 |
| 24 Jun 2019 | 1.1176 | 0.00 | -0.22% | 1.1159 | 1.1212 | 0 |
| 23 Jun 2019 | 1.12001 | 0.00 | 0.19% | 1.1179 | 1.120945 | 0 |
| 22 Jun 2019 | 1.1179 | 0.00 | 0.00% | 1.1179 | 1.1179 | 0 |
| 21 Jun 2019 | 1.1179 | -0.01 | -0.64% | 1.1177 | 1.1251 | 0 |
| 20 Jun 2019 | 1.125045 | 0.00 | -0.10% | 1.120675 | 1.1271 | 0 |
| 19 Jun 2019 | 1.12618 | 0.00 | 0.35% | 1.1202 | 1.1269 | 0 |
