Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Euro | GBPEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.002655 | 0.24% | 1.12892 | 13:40:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.12624 | 1.1229 | 1.1303 | 1.12627 |
Resumen Histórico GBPEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Ene 2021 | 1.12627 | 0.00 | 0.13% | 1.12482 | 1.12759 | 1.12397 | 0 |
| 24 Ene 2021 | 1.12484 | 0.00 | 0.07% | 1.12442 | 1.12586 | 1.12366 | 0 |
| 23 Ene 2021 | 1.1241 | 0.00 | 0.0% | 1.1241 | 1.1241 | 1.1241 | 0 |
| 22 Ene 2021 | 1.1241 | 0.00 | -0.38% | 1.12852 | 1.1267 | 1.12127 | 0 |
| 21 Ene 2021 | 1.1284 | 0.00 | 0.02% | 1.12815 | 1.13252 | 1.1275 | 0 |
| 20 Ene 2021 | 1.12813 | 0.00 | 0.37% | 1.124 | 1.13149 | 1.1235 | 0 |
| 19 Ene 2021 | 1.12402 | 0.00 | -0.04% | 1.12451 | 1.12521 | 1.1212 | 0 |
| 18 Ene 2021 | 1.12444 | 0.00 | -0.03% | 1.12483 | 1.1253 | 1.1204 | 0 |
| 17 Ene 2021 | 1.12477 | 0.00 | -0.02% | 1.12496 | 1.12593 | 1.12447 | 0 |
| 16 Ene 2021 | 1.12496 | 0.00 | 0.0% | 1.12496 | 1.12496 | 1.12496 | 0 |
| 15 Ene 2021 | 1.12496 | 0.00 | -0.1% | 1.1261 | 1.12784 | 1.12266 | 0 |
| 14 Ene 2021 | 1.1261 | 0.00 | 0.35% | 1.12213 | 1.1275 | 1.1215 | 0 |
| 13 Ene 2021 | 1.12216 | 0.00 | 0.22% | 1.11949 | 1.1257 | 1.11924 | 0 |
| 12 Ene 2021 | 1.11966 | 0.01 | 0.68% | 1.11211 | 1.1211 | 1.1135 | 0 |
| 11 Ene 2021 | 1.11208 | 0.00 | 0.27% | 1.10939 | 1.11266 | 1.1065 | 0 |
| 10 Ene 2021 | 1.10914 | 0.00 | -0.09% | 1.1101 | 1.11073 | 1.10876 | 0 |
| 09 Ene 2021 | 1.1101 | 0.00 | 0.0% | 1.1101 | 1.1101 | 1.1101 | 0 |
| 08 Ene 2021 | 1.1101 | 0.00 | 0.38% | 1.10589 | 1.11201 | 1.1057 | 0 |
| 07 Ene 2021 | 1.10589 | 0.00 | 0.14% | 1.10416 | 1.1094 | 1.10188 | 0 |
| 06 Ene 2021 | 1.1043 | 0.00 | -0.34% | 1.10793 | 1.10802 | 1.10068 | 0 |
| 05 Ene 2021 | 1.10803 | 0.00 | 0.03% | 1.10766 | 1.1094 | 1.1044 | 0 |
| 04 Ene 2021 | 1.10765 | -0.01 | -0.84% | 1.1171 | 1.11725 | 1.105 | 0 |
| 03 Ene 2021 | 1.117 | -0.01 | -0.53% | 1.123 | 1.123 | 1.11517 | 0 |
| 02 Ene 2021 | 1.123 | 0.00 | 0.0% | 1.123 | 1.123 | 1.123 | 0 |
| 01 Ene 2021 | 1.123 | 0.00 | 0.05% | 1.1223 | 1.1274 | 1.1181 | 0 |
| 31 Dic 2020 | 1.1224 | 0.01 | 1.29% | 1.10819 | 1.1235 | 1.10794 | 0 |
| 30 Dic 2020 | 1.10813 | 0.01 | 0.58% | 1.10153 | 1.10951 | 1.1016 | 0 |
| 29 Dic 2020 | 1.1017 | 0.00 | -0.02% | 1.102 | 1.10412 | 1.0996 | 0 |
| 28 Dic 2020 | 1.10193 | -0.01 | -0.9% | 1.11194 | 1.111 | 1.09988 | 0 |
| 27 Dic 2020 | 1.11198 | 0.00 | -0.22% | 1.1144 | 1.11565 | 1.11078 | 0 |
| 26 Dic 2020 | 1.1144 | 0.00 | 0.0% | 1.1144 | 1.1144 | 1.1144 | 0 |
