Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| UK Sterling vs Euro | GBPEUR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000665 | 0.06% | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 10:45:24 |
Resumen Histórico GBPEUR
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPEUR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 23 May 2019 | 1.13228 | 0.00 | -0.26% | 1.1312 | 1.137635 | 0 |
| 22 May 2019 | 1.135215 | 0.00 | -0.39% | 1.1312 | 1.14 | 0 |
| 21 May 2019 | 1.139665 | 0.00 | 0.00% | 1.139665 | 1.139665 | 0 |
| 20 May 2019 | 1.139665 | 0.00 | -0.05% | 1.1383 | 1.143 | 0 |
| 19 May 2019 | 1.140205 | 0.00 | 0.23% | 1.1376 | 1.14261 | 0 |
| 18 May 2019 | 1.1376 | 0.00 | 0.00% | 1.1376 | 1.1376 | 0 |
| 17 May 2019 | 1.1376 | -0.01 | -0.66% | 1.1376 | 1.1454 | 0 |
| 16 May 2019 | 1.1452 | 0.00 | -0.09% | 1.1429 | 1.1467 | 0 |
| 15 May 2019 | 1.14624 | -0.01 | -0.50% | 1.144645 | 1.153595 | 0 |
| 14 May 2019 | 1.151995 | 0.00 | -0.18% | 1.1504 | 1.1545 | 0 |
| 13 May 2019 | 1.15405 | 0.00 | -0.32% | 1.1519 | 1.1596 | 0 |
| 12 May 2019 | 1.1577 | 0.00 | 0.03% | 1.15655 | 1.15909 | 0 |
| 11 May 2019 | 1.1574 | 0.00 | 0.01% | 1.1573 | 1.15755 | 0 |
| 10 May 2019 | 1.1573 | 0.00 | -0.20% | 1.1567 | 1.1602 | 0 |
| 09 May 2019 | 1.159665 | 0.00 | -0.21% | 1.15627 | 1.1632 | 0 |
| 08 May 2019 | 1.16207 | -0.01 | -0.49% | 1.15959 | 1.1682 | 0 |
| 07 May 2019 | 1.167765 | 0.00 | -0.13% | 1.1652 | 1.171235 | 0 |
| 06 May 2019 | 1.16932 | -0.01 | -0.55% | 1.16825 | 1.17576 | 0 |
| 05 May 2019 | 1.17574 | 0.00 | 0.17% | 1.1738 | 1.177935 | 0 |
| 04 May 2019 | 1.1738 | 0.00 | 0.00% | 1.1738 | 1.1738 | 0 |
| 03 May 2019 | 1.1738 | +0.01 | +0.63% | 1.1644 | 1.17696 | 0 |
| 02 May 2019 | 1.166415 | 0.00 | 0.09% | 1.163075 | 1.167185 | 0 |
| 01 May 2019 | 1.1654 | 0.00 | 0.24% | 1.1619 | 1.1659 | 0 |
| 30 Abr 2019 | 1.162565 | +0.01 | +0.57% | 1.156 | 1.163985 | 0 |
| 29 Abr 2019 | 1.156 | 0.00 | -0.04% | 1.1557 | 1.16 | 0 |
| 28 Abr 2019 | 1.1565 | 0.00 | 0.00% | 1.1565 | 1.1565 | 0 |
| 27 Abr 2019 | 1.1565 | 0.00 | 0.00% | 1.1565 | 1.1565 | 0 |
| 26 Abr 2019 | 1.1565 | 0.00 | -0.13% | 1.1565 | 1.159735 | 0 |
| 25 Abr 2019 | 1.15796 | 0.00 | 0.09% | 1.1554 | 1.15923 | 0 |
| 24 Abr 2019 | 1.15695 | 0.00 | 0.37% | 1.1521 | 1.1587 | 0 |
