Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Euro | GBPEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.001835 | 0.16% | 1.16614 | 02:15:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.16436 | 1.1653 | 1.167 | 1.1643 |
Resumen Histórico GBPEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2021 | 1.1643 | -0.01 | -0.92% | 1.17502 | 1.1741 | 1.1628 | 0 |
| 07 Dic 2021 | 1.17512 | 0.00 | -0.02% | 1.17538 | 1.1781 | 1.1745 | 0 |
| 06 Dic 2021 | 1.1753 | 0.01 | 0.44% | 1.17087 | 1.17641 | 1.172 | 0 |
| 05 Dic 2021 | 1.17015 | 0.00 | 0.0% | 1.17015 | 1.17015 | 1.17015 | 0 |
| 04 Dic 2021 | 1.17015 | 0.00 | 0.0% | 1.17015 | 1.17015 | 1.17015 | 0 |
| 03 Dic 2021 | 1.17015 | -0.01 | -0.53% | 1.17635 | 1.1775 | 1.1691 | 0 |
| 02 Dic 2021 | 1.17637 | 0.00 | 0.29% | 1.17303 | 1.178 | 1.173 | 0 |
| 01 Dic 2021 | 1.173 | 0.00 | -0.04% | 1.17352 | 1.17744 | 1.1722 | 0 |
| 30 Nov 2021 | 1.17348 | -0.01 | -0.47% | 1.17903 | 1.1792 | 1.1711 | 0 |
| 29 Nov 2021 | 1.17907 | 0.00 | -0.2% | 1.18143 | 1.184 | 1.1786 | 0 |
| 28 Nov 2021 | 1.18142 | 0.00 | 0.26% | 1.1784 | 1.18247 | 1.17821 | 0 |
| 27 Nov 2021 | 1.1784 | 0.00 | 0.0% | 1.1784 | 1.1784 | 1.1784 | 0 |
| 26 Nov 2021 | 1.1784 | -0.01 | -0.78% | 1.18763 | 1.1857 | 1.17669 | 0 |
| 25 Nov 2021 | 1.18769 | 0.00 | -0.18% | 1.18988 | 1.1907 | 1.1854 | 0 |
| 24 Nov 2021 | 1.18985 | 0.00 | 0.02% | 1.18948 | 1.1926 | 1.1883 | 0 |
| 23 Nov 2021 | 1.18957 | 0.00 | -0.19% | 1.19182 | 1.19245 | 1.18605 | 0 |
| 22 Nov 2021 | 1.19181 | 0.00 | 0.03% | 1.19133 | 1.1933 | 1.1899 | 0 |
| 21 Nov 2021 | 1.19145 | 0.00 | -0.03% | 1.1907 | 1.19242 | 1.19068 | 0 |
| 20 Nov 2021 | 1.1918 | 0.00 | 0.0% | 1.1918 | 1.1918 | 1.1918 | 0 |
| 19 Nov 2021 | 1.1918 | 0.00 | 0.38% | 1.1873 | 1.19256 | 1.1867 | 0 |
| 18 Nov 2021 | 1.1873 | 0.00 | -0.37% | 1.19182 | 1.19283 | 1.18636 | 0 |
| 17 Nov 2021 | 1.1917 | 0.01 | 0.46% | 1.18615 | 1.1928 | 1.1863 | 0 |
| 16 Nov 2021 | 1.1862 | 0.01 | 0.55% | 1.1798 | 1.1868 | 1.1792 | 0 |
| 15 Nov 2021 | 1.17973 | 0.01 | 0.63% | 1.17258 | 1.181 | 1.17126 | 0 |
| 14 Nov 2021 | 1.17235 | 0.00 | 0.05% | 1.17179 | 1.17276 | 1.1715 | 0 |
| 13 Nov 2021 | 1.17179 | 0.00 | 0.0% | 1.17179 | 1.17179 | 1.17179 | 0 |
| 12 Nov 2021 | 1.17179 | 0.00 | 0.37% | 1.16747 | 1.173 | 1.1677 | 0 |
| 11 Nov 2021 | 1.16752 | 0.00 | -0.02% | 1.16777 | 1.1706 | 1.16635 | 0 |
| 10 Nov 2021 | 1.1677 | 0.00 | -0.16% | 1.16952 | 1.1721 | 1.1673 | 0 |
| 09 Nov 2021 | 1.16958 | 0.00 | -0.08% | 1.17049 | 1.1735 | 1.16804 | 0 |
