Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBPEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 1.16841 | 0.00 | 0.10% | 1.16722 | 1.1695 | 1.1666 | 0 |
| 17 Abr 2024 | 1.16725 | 0.00 | -0.27% | 1.17034 | 1.1736 | 1.1663 | 0 |
| 16 Abr 2024 | 1.17038 | 0.00 | -0.09% | 1.17145 | 1.1727 | 1.1694 | 0 |
| 15 Abr 2024 | 1.17143 | 0.00 | 0.32% | 1.1702 | 1.1728 | 1.1692 | 0 |
| 14 Abr 2024 | 1.1677 | 0.00 | 0.00% | 1.1677 | 1.1677 | 1.1677 | 0 |
| 13 Abr 2024 | 1.1677 | 0.00 | 0.00% | 1.1677 | 1.1677 | 1.1677 | 0 |
| 12 Abr 2024 | 1.1677 | 0.00 | -0.23% | 1.17047 | 1.17264 | 1.1672 | 0 |
| 11 Abr 2024 | 1.17041 | 0.00 | 0.27% | 1.16715 | 1.171 | 1.1673 | 0 |
| 10 Abr 2024 | 1.1672 | 0.00 | -0.02% | 1.16746 | 1.1701 | 1.1664 | 0 |
| 09 Abr 2024 | 1.16747 | 0.00 | 0.19% | 1.16525 | 1.16814 | 1.1651 | 0 |
| 08 Abr 2024 | 1.1653 | 0.00 | -0.03% | 1.16564 | 1.1665 | 1.1648 | 0 |
| 07 Abr 2024 | 1.16569 | 0.00 | 0.04% | 1.1652 | 1.16592 | 1.16439 | 0 |
| 06 Abr 2024 | 1.1652 | 0.00 | 0.00% | 1.1652 | 1.1652 | 1.1652 | 0 |
| 05 Abr 2024 | 1.1652 | 0.00 | -0.10% | 1.16643 | 1.1665 | 1.1645 | 0 |
| 04 Abr 2024 | 1.1664 | 0.00 | -0.08% | 1.16738 | 1.16761 | 1.1653 | 0 |
| 03 Abr 2024 | 1.16737 | 0.00 | -0.05% | 1.1679 | 1.1687 | 1.16514 | 0 |
| 02 Abr 2024 | 1.16793 | 0.00 | -0.05% | 1.16848 | 1.171 | 1.1659 | 0 |
| 01 Abr 2024 | 1.1685 | 0.00 | -0.20% | 1.1709 | 1.1711 | 1.16768 | 0 |
| 31 Mar 2024 | 1.17089 | 0.00 | 0.17% | 1.1689 | 1.17117 | 1.1689 | 0 |
| 30 Mar 2024 | 1.1689 | 0.00 | 0.00% | 1.1689 | 1.1689 | 1.1689 | 0 |
| 29 Mar 2024 | 1.1689 | 0.00 | -0.08% | 1.1694 | 1.1724 | 1.1678 | 0 |
| 28 Mar 2024 | 1.16982 | 0.00 | 0.26% | 1.1668 | 1.17115 | 1.1668 | 0 |
| 27 Mar 2024 | 1.16682 | 0.00 | 0.09% | 1.1657 | 1.1679 | 1.1648 | 0 |
| 26 Mar 2024 | 1.1658 | 0.00 | -0.02% | 1.16603 | 1.167 | 1.16429 | 0 |
| 25 Mar 2024 | 1.16602 | 0.00 | 0.03% | 1.16566 | 1.1675 | 1.1646 | 0 |
| 24 Mar 2024 | 1.16571 | 0.01 | 0.50% | 1.1599 | 1.1664 | 1.1599 | 0 |
| 23 Mar 2024 | 1.1599 | 0.00 | 0.00% | 1.1599 | 1.1599 | 1.1599 | 0 |
| 22 Mar 2024 | 1.1599 | -0.01 | -0.49% | 1.1654 | 1.1671 | 1.1598 | 0 |
| 21 Mar 2024 | 1.1656 | 0.00 | -0.39% | 1.17033 | 1.1725 | 1.1649 | 0 |
| 20 Mar 2024 | 1.17016 | 0.00 | -0.06% | 1.17095 | 1.17161 | 1.16842 | 0 |
| 19 Mar 2024 | 1.17091 | 0.00 | 0.04% | 1.17049 | 1.1721 | 1.1687 | 0 |
| 18 Mar 2024 | 1.17043 | 0.00 | 0.15% | 1.16973 | 1.1712 | 1.1678 | 0 |
| 17 Mar 2024 | 1.16865 | 0.00 | 0.00% | 1.16865 | 1.16865 | 1.16865 | 0 |
| 16 Mar 2024 | 1.16865 | 0.00 | 0.00% | 1.16865 | 1.16865 | 1.16865 | 0 |
| 15 Mar 2024 | 1.16865 | 0.00 | -0.21% | 1.17112 | 1.1715 | 1.1682 | 0 |
| 14 Mar 2024 | 1.1711 | 0.00 | 0.20% | 1.16871 | 1.1721 | 1.1688 | 0 |
| 13 Mar 2024 | 1.16878 | 0.00 | -0.18% | 1.17095 | 1.17115 | 1.16818 | 0 |
| 12 Mar 2024 | 1.17093 | 0.00 | -0.15% | 1.17269 | 1.1724 | 1.16884 | 0 |
| 11 Mar 2024 | 1.1727 | 0.00 | -0.17% | 1.17481 | 1.1751 | 1.1716 | 0 |
| 10 Mar 2024 | 1.17472 | 0.00 | -0.01% | 1.1748 | 1.1761 | 1.17382 | 0 |
| 09 Mar 2024 | 1.1748 | 0.00 | 0.00% | 1.1748 | 1.1748 | 1.1748 | 0 |
| 08 Mar 2024 | 1.1748 | 0.00 | 0.39% | 1.17008 | 1.176 | 1.1698 | 0 |
| 07 Mar 2024 | 1.1702 | 0.00 | 0.15% | 1.16851 | 1.17323 | 1.1679 | 0 |
| 06 Mar 2024 | 1.16845 | 0.00 | -0.16% | 1.17031 | 1.17085 | 1.1677 | 0 |
| 05 Mar 2024 | 1.1703 | 0.00 | 0.10% | 1.16915 | 1.1719 | 1.168 | 0 |
| 04 Mar 2024 | 1.16909 | 0.00 | 0.22% | 1.16771 | 1.1697 | 1.1671 | 0 |
| 03 Mar 2024 | 1.1665 | 0.00 | 0.00% | 1.1665 | 1.1665 | 1.1665 | 0 |
| 02 Mar 2024 | 1.1665 | 0.00 | 0.00% | 1.1665 | 1.1665 | 1.1665 | 0 |
| 01 Mar 2024 | 1.1665 | 0.00 | -0.17% | 1.16852 | 1.169 | 1.16588 | 0 |
| 29 Feb 2024 | 1.1685 | 0.00 | 0.03% | 1.16822 | 1.1696 | 1.1667 | 0 |
| 28 Feb 2024 | 1.16812 | 0.00 | -0.14% | 1.1697 | 1.1702 | 1.1674 | 0 |
| 27 Feb 2024 | 1.1697 | 0.00 | 0.05% | 1.16893 | 1.17 | 1.1671 | 0 |
| 26 Feb 2024 | 1.16907 | 0.00 | -0.18% | 1.17115 | 1.1709 | 1.1679 | 0 |
| 25 Feb 2024 | 1.17121 | 0.00 | 0.07% | 1.1704 | 1.17223 | 1.17023 | 0 |
| 24 Feb 2024 | 1.1704 | 0.00 | 0.00% | 1.1704 | 1.1704 | 1.1704 | 0 |
| 23 Feb 2024 | 1.1704 | 0.00 | 0.05% | 1.16961 | 1.1731 | 1.1691 | 0 |
| 22 Feb 2024 | 1.16978 | 0.00 | 0.16% | 1.16799 | 1.1702 | 1.16591 | 0 |
| 21 Feb 2024 | 1.16795 | 0.00 | 0.01% | 1.16789 | 1.1687 | 1.1664 | 0 |
| 20 Feb 2024 | 1.16786 | 0.00 | -0.03% | 1.16813 | 1.17018 | 1.1657 | 0 |
| 19 Feb 2024 | 1.16816 | 0.00 | -0.10% | 1.16938 | 1.1714 | 1.1679 | 0 |
| 18 Feb 2024 | 1.16931 | 0.00 | 0.01% | 1.1692 | 1.17084 | 1.16848 | 0 |
| 17 Feb 2024 | 1.1692 | 0.00 | 0.00% | 1.1692 | 1.1692 | 1.1692 | 0 |
| 16 Feb 2024 | 1.1692 | 0.00 | -0.02% | 1.1695 | 1.17115 | 1.16747 | 0 |
| 15 Feb 2024 | 1.16948 | 0.00 | -0.14% | 1.171 | 1.1715 | 1.16677 | 0 |
| 14 Feb 2024 | 1.17108 | 0.00 | -0.40% | 1.17574 | 1.1768 | 1.1697 | 0 |
| 13 Feb 2024 | 1.17577 | 0.00 | 0.31% | 1.17221 | 1.17672 | 1.1713 | 0 |
| 12 Feb 2024 | 1.17216 | 0.00 | 0.16% | 1.17031 | 1.1727 | 1.17 | 0 |
| 11 Feb 2024 | 1.17028 | 0.00 | -0.05% | 1.1709 | 1.17205 | 1.17023 | 0 |
| 10 Feb 2024 | 1.1709 | 0.00 | 0.00% | 1.1709 | 1.1709 | 1.1709 | 0 |
| 09 Feb 2024 | 1.1709 | 0.00 | -0.01% | 1.17099 | 1.1721 | 1.1699 | 0 |
| 08 Feb 2024 | 1.171 | 0.00 | -0.07% | 1.17171 | 1.1722 | 1.16994 | 0 |
| 07 Feb 2024 | 1.17182 | 0.00 | 0.00% | 1.17169 | 1.1743 | 1.1708 | 0 |
| 06 Feb 2024 | 1.1718 | 0.00 | 0.41% | 1.16686 | 1.1721 | 1.1669 | 0 |
| 05 Feb 2024 | 1.167 | 0.00 | -0.35% | 1.1708 | 1.17253 | 1.16644 | 0 |
| 04 Feb 2024 | 1.17106 | 0.00 | 0.15% | 1.1693 | 1.17263 | 1.1693 | 0 |
| 03 Feb 2024 | 1.1693 | 0.00 | 0.00% | 1.1693 | 1.1693 | 1.1693 | 0 |
| 02 Feb 2024 | 1.1693 | 0.00 | -0.24% | 1.17219 | 1.1737 | 1.1689 | 0 |
| 01 Feb 2024 | 1.1721 | 0.00 | -0.12% | 1.17362 | 1.17365 | 1.1683 | 0 |
| 31 Ene 2024 | 1.17347 | 0.00 | 0.23% | 1.1709 | 1.1736 | 1.1698 | 0 |
| 30 Ene 2024 | 1.17077 | 0.00 | -0.22% | 1.17346 | 1.1742 | 1.16709 | 0 |
| 29 Ene 2024 | 1.1734 | 0.00 | 0.21% | 1.17106 | 1.1747 | 1.1714 | 0 |
| 28 Ene 2024 | 1.17099 | 0.00 | 0.07% | 1.1702 | 1.17138 | 1.16999 | 0 |
| 27 Ene 2024 | 1.1702 | 0.00 | 0.00% | 1.1702 | 1.1702 | 1.1702 | 0 |
| 26 Ene 2024 | 1.1702 | 0.00 | -0.12% | 1.17157 | 1.173 | 1.1697 | 0 |
| 25 Ene 2024 | 1.17159 | 0.00 | 0.23% | 1.16879 | 1.17367 | 1.16755 | 0 |
| 24 Ene 2024 | 1.16885 | 0.00 | 0.00% | 1.16892 | 1.17158 | 1.16763 | 0 |
| 23 Ene 2024 | 1.16889 | 0.00 | 0.07% | 1.16815 | 1.17011 | 1.16735 | 0 |
| 22 Ene 2024 | 1.16806 | 0.00 | 0.35% | 1.16603 | 1.169 | 1.165 | 0 |
| 21 Ene 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
| 20 Ene 2024 | 1.164 | 0.00 | 0.00% | 1.164 | 1.164 | 1.164 | 0 |
