1. Inicio
  2. Invertir
  3. Forex
  4. Pound Sterling vs Euro (GBPEUR)
  5. Histórico

GBPEUR

Datos Históricos Sterling vs Euro

GBPEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Ene 2023 1.1388 0.00 -0.07% 1.1395 1.1411 1.13565 0
26 Ene 2023 1.13964 0.00 0.28% 1.1363 1.14 1.1344 0
25 Ene 2023 1.13644 0.00 0.36% 1.13235 1.1371 1.12968 0
24 Ene 2023 1.13231 -0.01 -0.56% 1.1386 1.14067 1.13028 0
23 Ene 2023 1.13874 0.00 -0.27% 1.14186 1.1406 1.1344 0
22 Ene 2023 1.14186 0.00 0.25% 1.139 1.1423 1.139 0
21 Ene 2023 1.139 0.00 0.0% 1.139 1.139 1.139 0
20 Ene 2023 1.139 0.00 -0.43% 1.14399 1.14362 1.13814 0
19 Ene 2023 1.1439 0.00 0.02% 1.14346 1.14661 1.13799 0
18 Ene 2023 1.14362 0.00 0.44% 1.13838 1.14487 1.1358 0
17 Ene 2023 1.13865 0.01 1.02% 1.12737 1.1392 1.1251 0
16 Ene 2023 1.12714 0.00 -0.21% 1.12942 1.1298 1.1262 0
15 Ene 2023 1.12947 0.00 0.19% 1.1273 1.12986 1.12553 0
14 Ene 2023 1.1273 0.00 0.0% 1.1273 1.1273 1.1273 0
13 Ene 2023 1.1273 0.00 0.2% 1.1249 1.1298 1.1238 0
12 Ene 2023 1.12504 0.00 -0.39% 1.12945 1.13221 1.12417 0
11 Ene 2023 1.12943 0.00 -0.21% 1.13184 1.1325 1.12584 0
10 Ene 2023 1.1318 0.00 -0.32% 1.1352 1.1342 1.1302 0
09 Ene 2023 1.1354 0.00 -0.14% 1.13663 1.14047 1.1333 0
08 Ene 2023 1.13697 0.00 0.08% 1.136 1.13699 1.13348 0
07 Ene 2023 1.136 0.00 0.0% 1.136 1.136 1.136 0
06 Ene 2023 1.136 0.00 0.35% 1.13189 1.1368 1.1273 0
05 Ene 2023 1.13201 0.00 -0.41% 1.13679 1.1354 1.1283 0
04 Ene 2023 1.13663 0.00 0.16% 1.13474 1.1385 1.1334 0
03 Ene 2023 1.13485 0.01 0.45% 1.12988 1.1386 1.1279 0
02 Ene 2023 1.12971 0.00 -0.07% 1.12988 1.1321 1.1265 0
01 Ene 2023 1.13047 0.01 0.63% 1.1234 1.13121 1.1234 0
31 Dic 2022 1.1234 0.00 0.0% 1.1234 1.1234 1.1234 0
30 Dic 2022 1.1234 -0.01 -0.65% 1.13083 1.13353 1.1233 0
29 Dic 2022 1.13072 0.00 -0.09% 1.13207 1.13355 1.12863 0
28 Dic 2022 1.13178 0.00 0.11% 1.13063 1.1372 1.1294 0
27 Dic 2022 1.1305 -0.01 -0.45% 1.13555 1.13626 1.1282 0
26 Dic 2022 1.13563 0.00 -0.03% 1.13598 1.1371 1.1327 0
25 Dic 2022 1.13594 0.01 0.54% 1.1298 1.13663 1.1298 0
24 Dic 2022 1.1298 0.00 0.0% 1.1298 1.1298 1.1298 0
23 Dic 2022 1.1298 -0.01 -0.51% 1.13551 1.1386 1.1296 0
22 Dic 2022 1.1356 0.00 -0.25% 1.13845 1.1409 1.13201 0
21 Dic 2022 1.13844 -0.01 -0.76% 1.14715 1.147 1.1376 0
20 Dic 2022 1.1472 0.00 0.18% 1.14517 1.1474 1.14006 0
19 Dic 2022 1.14517 0.00 -0.32% 1.14888 1.1507 1.1444 0
18 Dic 2022 1.14883 0.00 0.26% 1.1458 1.14913 1.1458 0
17 Dic 2022 1.1458 0.00 0.0% 1.1458 1.1458 1.1458 0
16 Dic 2022 1.1458 0.00 -0.01% 1.14579 1.1489 1.1399 0
15 Dic 2022 1.14592 -0.02 -1.49% 1.16327 1.1637 1.14561 0
14 Dic 2022 1.1632 0.00 0.04% 1.16284 1.1665 1.16049 0
13 Dic 2022 1.16276 0.00 -0.11% 1.1639 1.1681 1.162 0
12 Dic 2022 1.16399 0.00 0.07% 1.16303 1.16631 1.16037 0
11 Dic 2022 1.16313 0.00 0.05% 1.1625 1.16599 1.16204 0
10 Dic 2022 1.1625 0.00 0.0% 1.1625 1.1625 1.1625 0
09 Dic 2022 1.1625 0.00 0.31% 1.15879 1.168 1.15775 0
08 Dic 2022 1.15893 0.00 -0.23% 1.16157 1.1622 1.1565 0
07 Dic 2022 1.16158 0.00 0.22% 1.15907 1.16304 1.15693 0
06 Dic 2022 1.15901 0.00 -0.21% 1.16163 1.16608 1.15828 0
05 Dic 2022 1.1615 -0.01 -0.51% 1.16623 1.1669 1.15809 0
04 Dic 2022 1.1675 0.00 0.0% 1.1675 1.1675 1.1675 0
03 Dic 2022 1.1675 0.00 0.0% 1.1675 1.1675 1.1675 0
02 Dic 2022 1.1675 0.00 0.26% 1.16432 1.1689 1.1615 0
01 Dic 2022 1.16443 0.01 0.49% 1.15838 1.1701 1.1571 0
30 Nov 2022 1.1587 0.00 0.15% 1.15708 1.15994 1.1544 0
29 Nov 2022 1.15701 0.00 0.05% 1.15626 1.162 1.1557 0
28 Nov 2022 1.15638 -0.01 -0.56% 1.16283 1.1647 1.1526 0
27 Nov 2022 1.16287 0.00 0.17% 1.1609 1.16497 1.16008 0
26 Nov 2022 1.1609 0.00 0.0% 1.1609 1.1609 1.1609 0
25 Nov 2022 1.1609 0.00 -0.25% 1.16369 1.16592 1.16051 0
24 Nov 2022 1.16379 0.00 0.41% 1.15942 1.1666 1.158 0
23 Nov 2022 1.15902 0.01 0.49% 1.15107 1.16467 1.14922 0
22 Nov 2022 1.15341 0.00 -0.09% 1.15434 1.15838 1.152 0
21 Nov 2022 1.15447 0.00 0.35% 1.15045 1.1551 1.15026 0
20 Nov 2022 1.15047 0.00 0.05% 1.1499 1.15299 1.1499 0
19 Nov 2022 1.1499 0.00 0.0% 1.1499 1.1499 1.1499 0
18 Nov 2022 1.1499 0.01 0.47% 1.14468 1.15231 1.1462 0
17 Nov 2022 1.14457 0.00 -0.15% 1.14645 1.1501 1.13988 0
16 Nov 2022 1.14632 0.00 -0.09% 1.1468 1.1472 1.13946 0
15 Nov 2022 1.14732 0.01 0.76% 1.13874 1.1483 1.1355 0
14 Nov 2022 1.1387 0.00 -0.32% 1.14222 1.14583 1.1334 0
13 Nov 2022 1.14236 0.00 0.28% 1.1392 1.14509 1.1392 0
12 Nov 2022 1.1392 0.00 0.0% 1.1392 1.1392 1.1392 0
11 Nov 2022 1.1392 -0.01 -0.75% 1.14765 1.14703 1.1387 0
10 Nov 2022 1.14786 0.01 1.17% 1.13456 1.14947 1.1353 0
09 Nov 2022 1.13458 -0.01 -1.0% 1.14599 1.1475 1.13264 0
08 Nov 2022 1.146 0.00 -0.31% 1.14911 1.14964 1.1435 0
07 Nov 2022 1.14961 0.01 0.85% 1.14126 1.1509 1.1374 0
06 Nov 2022 1.1399 0.00 0.0% 1.1399 1.1399 1.1399 0
05 Nov 2022 1.1399 0.00 0.0% 1.1399 1.1399 1.1399 0
04 Nov 2022 1.1399 0.00 +0.00% 1.14586 1.14957 1.13825 0
04 Nov 2022 1.1399 -0.01 -0.52% 1.14586 1.14957 1.13825 0
03 Nov 2022 1.14584 -0.01 -1.2% 1.1598 1.1615 1.1435 0
02 Nov 2022 1.15977 0.00 -0.28% 1.16315 1.1649 1.15854 0
01 Nov 2022 1.16307 0.00 0.26% 1.15997 1.1636 1.1594 0
31 Oct 2022 1.16 -0.01 -0.48% 1.16486 1.1666 1.1592 0
30 Oct 2022 1.1656 0.00 0.0% 1.1656 1.1656 1.1656 0
29 Oct 2022 1.1656 0.00 0.0% 1.1656 1.1656 1.1656 0
Su Consulta Reciente
FX
GBPEUR
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230128 09:25:10