GBPEUR

Datos Históricos Sterling vs Euro

GBPEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Jul 2020 1.1045 0.00 -0.42% 1.10914 1.1076 1.1027 0
05 Jul 2020 1.10918 0.00 -0.04% 1.10962 1.11023 1.108 0
04 Jul 2020 1.10962 0.00 0.0% 1.10962 1.10962 1.10962 0
03 Jul 2020 1.10962 0.00 0.02% 1.1094 1.1108 1.1074 0
02 Jul 2020 1.10935 0.00 0.16% 1.10785 1.1108 1.1071 0
01 Jul 2020 1.1076 0.00 0.44% 1.10277 1.1096 1.1013 0
30 Jun 2020 1.1027 0.01 0.75% 1.09463 1.10409 1.0934 0
29 Jun 2020 1.09448 -0.01 -0.47% 1.09966 1.1008 1.0897 0
28 Jun 2020 1.09966 0.00 0.01% 1.0995 1.10022 1.09877 0
27 Jun 2020 1.0995 0.00 0.0% 1.0995 1.0995 1.0995 0
26 Jun 2020 1.0995 -0.01 -0.71% 1.10748 1.108 1.0987 0
25 Jun 2020 1.10736 0.00 0.37% 1.10336 1.111 1.1034 0
24 Jun 2020 1.10332 0.00 -0.34% 1.1071 1.10914 1.10205 0
23 Jun 2020 1.10712 0.00 -0.09% 1.10841 1.10802 1.1014 0
22 Jun 2020 1.1081 0.00 0.31% 1.10465 1.1088 1.1038 0
21 Jun 2020 1.10471 0.00 0.0% 1.10496 1.105 1.10368 0
20 Jun 2020 1.10469 0.00 0.0% 1.10469 1.10469 1.10469 0
19 Jun 2020 1.10469 0.00 -0.37% 1.10863 1.1103 1.102 0
18 Jun 2020 1.10876 -0.01 -0.68% 1.11647 1.116 1.1059 0
17 Jun 2020 1.11637 0.00 -0.06% 1.11698 1.11874 1.11227 0
16 Jun 2020 1.11709 0.00 0.22% 1.11475 1.1221 1.11349 0
15 Jun 2020 1.11463 0.00 0.27% 1.11171 1.1159 1.108 0
14 Jun 2020 1.11168 0.00 -0.22% 1.11418 1.11461 1.11145 0
13 Jun 2020 1.11418 0.00 0.0% 1.11418 1.11418 1.11418 0
12 Jun 2020 1.11418 0.00 0.03% 1.11388 1.11752 1.1114 0
11 Jun 2020 1.1138 0.00 -0.41% 1.11834 1.118 1.1093 0
10 Jun 2020 1.1184 0.00 -0.29% 1.12164 1.12576 1.11837 0
09 Jun 2020 1.12163 0.00 -0.44% 1.12651 1.12811 1.11871 0
08 Jun 2020 1.12663 0.00 0.21% 1.12395 1.1277 1.11998 0
07 Jun 2020 1.12432 0.00 0.22% 1.1219 1.12464 1.12181 0
06 Jun 2020 1.1219 0.00 0.0% 1.1219 1.1219 1.1219 0
05 Jun 2020 1.1219 0.01 0.89% 1.112 1.1255 1.1107 0
04 Jun 2020 1.112 -0.01 -0.64% 1.11919 1.11973 1.11023 0
03 Jun 2020 1.11918 -0.01 -0.48% 1.12477 1.12471 1.11868 0
02 Jun 2020 1.12457 0.00 0.21% 1.12234 1.12788 1.12088 0
01 Jun 2020 1.12224 0.01 1.04% 1.11066 1.12333 1.1116 0
31 May 2020 1.11065 0.00 -0.15% 1.11233 1.11233 1.10835 0
30 May 2020 1.11233 0.00 0.0% 1.11233 1.11233 1.11233 0
29 May 2020 1.11233 0.00 0.02% 1.11206 1.11361 1.1043 0
28 May 2020 1.1121 0.00 -0.11% 1.11325 1.1157 1.1117 0
27 May 2020 1.11335 -0.01 -0.88% 1.12328 1.125 1.1117 0
26 May 2020 1.12329 0.00 0.36% 1.11923 1.12594 1.1186 0
25 May 2020 1.11923 0.00 0.18% 1.11714 1.1201 1.1167 0
24 May 2020 1.11719 0.00 0.13% 1.11579 1.11834 1.11579 0
23 May 2020 1.11579 0.00 0.0% 1.11579 1.11579 1.11579 0
22 May 2020 1.11579 0.00 -0.05% 1.11623 1.11986 1.1146 0
21 May 2020 1.11634 0.00 0.16% 1.11437 1.11781 1.11102 0
20 May 2020 1.1145 -0.01 -0.64% 1.12171 1.1211 1.1131 0
19 May 2020 1.12163 0.00 0.37% 1.11773 1.12328 1.1163 0
18 May 2020 1.1175 0.00 0.04% 1.11719 1.12423 1.11607 0
17 May 2020 1.11708 0.00 -0.14% 1.11867 1.12037 1.11618 0
16 May 2020 1.11867 0.00 0.0% 1.11867 1.11867 1.11867 0
15 May 2020 1.11867 0.00 +0.00% 1.13205 1.1308 1.11848 0
15 May 2020 1.11867 -0.01 -1.18% 1.13205 1.1308 1.11848 0
14 May 2020 1.13198 0.00 0.09% 1.13096 1.133 1.1273 0
13 May 2020 1.131 0.00 0.12% 1.12975 1.1354 1.1264 0
12 May 2020 1.12964 -0.01 -0.98% 1.14085 1.1417 1.12939 0
11 May 2020 1.14079 0.01 0.86% 1.14574 1.14657 1.1354 0
10 May 2020 1.1311 0.00 0.0% 1.1311 1.1311 1.1311 0
09 May 2020 1.1311 0.00 0.0% 1.1311 1.1311 1.1311 0
08 May 2020 1.1311 -0.01 -0.98% 1.14192 1.1478 1.1311 0
07 May 2020 1.14228 0.00 0.09% 1.14134 1.1483 1.13765 0
06 May 2020 1.1413 -0.01 -0.57% 1.14806 1.1497 1.141 0
05 May 2020 1.14781 0.01 0.57% 1.14136 1.15067 1.1417 0
04 May 2020 1.14134 0.01 0.45% 1.13636 1.14236 1.1344 0
03 May 2020 1.13626 0.01 0.73% 1.128 1.13912 1.128 0
02 May 2020 1.128 0.00 0.0% 1.128 1.128 1.128 0
01 May 2020 1.128 -0.02 -1.87% 1.14948 1.1483 1.1279 0
30 Abr 2020 1.14948 0.00 0.24% 1.1466 1.1533 1.14379 0
29 Abr 2020 1.14669 0.00 -0.09% 1.14791 1.15023 1.1421 0
28 Abr 2020 1.1477 0.00 0.01% 1.14759 1.15083 1.1461 0
27 Abr 2020 1.14762 0.00 0.44% 1.14288 1.1481 1.14449 0
25 Abr 2020 1.14264 0.00 0.0% 1.14264 1.14264 1.14264 0
25 Abr 2020 1.14264 0.00 0.0% 1.14264 1.14264 1.14264 0
24 Abr 2020 1.14264 0.00 -0.32% 1.14639 1.14782 1.14042 0
23 Abr 2020 1.14628 0.01 0.53% 1.1403 1.14826 1.1401 0
22 Abr 2020 1.14023 0.01 0.64% 1.13318 1.1408 1.1316 0
21 Abr 2020 1.13292 -0.01 -1.08% 1.14517 1.14583 1.1282 0
20 Abr 2020 1.14527 0.00 -0.33% 1.1493 1.1487 1.14368 0
19 Abr 2020 1.1491 0.00 -0.04% 1.14953 1.15118 1.1489 0
18 Abr 2020 1.14953 0.00 0.0% 1.14953 1.14953 1.14953 0
17 Abr 2020 1.14953 0.00 -0.04% 1.14994 1.15161 1.1465 0
16 Abr 2020 1.14997 0.00 0.15% 1.14824 1.15098 1.1455 0
15 Abr 2020 1.1482 0.00 -0.1% 1.1494 1.1496 1.1434 0
14 Abr 2020 1.14935 0.00 0.23% 1.14667 1.15181 1.14428 0
13 Abr 2020 1.14672 0.01 0.6% 1.13974 1.1486 1.14 0
12 Abr 2020 1.13987 0.00 0.11% 1.1386 1.14057 1.13623 0
11 Abr 2020 1.1386 0.00 0.0% 1.1386 1.1386 1.1386 0
10 Abr 2020 1.1386 0.00 -0.11% 1.14027 1.1415 1.1357 0
09 Abr 2020 1.13986 0.00 -0.09% 1.14096 1.14611 1.138 0
08 Abr 2020 1.14091 0.01 0.73% 1.13231 1.1434 1.13268 0
Su Consulta Reciente
FX
GBPEUR
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200707 14:56:18