GBPEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Ene 2023 | 1.1388 | 0.00 | -0.07% | 1.1395 | 1.1411 | 1.13565 | 0 |
26 Ene 2023 | 1.13964 | 0.00 | 0.28% | 1.1363 | 1.14 | 1.1344 | 0 |
25 Ene 2023 | 1.13644 | 0.00 | 0.36% | 1.13235 | 1.1371 | 1.12968 | 0 |
24 Ene 2023 | 1.13231 | -0.01 | -0.56% | 1.1386 | 1.14067 | 1.13028 | 0 |
23 Ene 2023 | 1.13874 | 0.00 | -0.27% | 1.14186 | 1.1406 | 1.1344 | 0 |
22 Ene 2023 | 1.14186 | 0.00 | 0.25% | 1.139 | 1.1423 | 1.139 | 0 |
21 Ene 2023 | 1.139 | 0.00 | 0.0% | 1.139 | 1.139 | 1.139 | 0 |
20 Ene 2023 | 1.139 | 0.00 | -0.43% | 1.14399 | 1.14362 | 1.13814 | 0 |
19 Ene 2023 | 1.1439 | 0.00 | 0.02% | 1.14346 | 1.14661 | 1.13799 | 0 |
18 Ene 2023 | 1.14362 | 0.00 | 0.44% | 1.13838 | 1.14487 | 1.1358 | 0 |
17 Ene 2023 | 1.13865 | 0.01 | 1.02% | 1.12737 | 1.1392 | 1.1251 | 0 |
16 Ene 2023 | 1.12714 | 0.00 | -0.21% | 1.12942 | 1.1298 | 1.1262 | 0 |
15 Ene 2023 | 1.12947 | 0.00 | 0.19% | 1.1273 | 1.12986 | 1.12553 | 0 |
14 Ene 2023 | 1.1273 | 0.00 | 0.0% | 1.1273 | 1.1273 | 1.1273 | 0 |
13 Ene 2023 | 1.1273 | 0.00 | 0.2% | 1.1249 | 1.1298 | 1.1238 | 0 |
12 Ene 2023 | 1.12504 | 0.00 | -0.39% | 1.12945 | 1.13221 | 1.12417 | 0 |
11 Ene 2023 | 1.12943 | 0.00 | -0.21% | 1.13184 | 1.1325 | 1.12584 | 0 |
10 Ene 2023 | 1.1318 | 0.00 | -0.32% | 1.1352 | 1.1342 | 1.1302 | 0 |
09 Ene 2023 | 1.1354 | 0.00 | -0.14% | 1.13663 | 1.14047 | 1.1333 | 0 |
08 Ene 2023 | 1.13697 | 0.00 | 0.08% | 1.136 | 1.13699 | 1.13348 | 0 |
07 Ene 2023 | 1.136 | 0.00 | 0.0% | 1.136 | 1.136 | 1.136 | 0 |
06 Ene 2023 | 1.136 | 0.00 | 0.35% | 1.13189 | 1.1368 | 1.1273 | 0 |
05 Ene 2023 | 1.13201 | 0.00 | -0.41% | 1.13679 | 1.1354 | 1.1283 | 0 |
04 Ene 2023 | 1.13663 | 0.00 | 0.16% | 1.13474 | 1.1385 | 1.1334 | 0 |
03 Ene 2023 | 1.13485 | 0.01 | 0.45% | 1.12988 | 1.1386 | 1.1279 | 0 |
02 Ene 2023 | 1.12971 | 0.00 | -0.07% | 1.12988 | 1.1321 | 1.1265 | 0 |
01 Ene 2023 | 1.13047 | 0.01 | 0.63% | 1.1234 | 1.13121 | 1.1234 | 0 |
31 Dic 2022 | 1.1234 | 0.00 | 0.0% | 1.1234 | 1.1234 | 1.1234 | 0 |
30 Dic 2022 | 1.1234 | -0.01 | -0.65% | 1.13083 | 1.13353 | 1.1233 | 0 |
29 Dic 2022 | 1.13072 | 0.00 | -0.09% | 1.13207 | 1.13355 | 1.12863 | 0 |
28 Dic 2022 | 1.13178 | 0.00 | 0.11% | 1.13063 | 1.1372 | 1.1294 | 0 |
27 Dic 2022 | 1.1305 | -0.01 | -0.45% | 1.13555 | 1.13626 | 1.1282 | 0 |
26 Dic 2022 | 1.13563 | 0.00 | -0.03% | 1.13598 | 1.1371 | 1.1327 | 0 |
25 Dic 2022 | 1.13594 | 0.01 | 0.54% | 1.1298 | 1.13663 | 1.1298 | 0 |
24 Dic 2022 | 1.1298 | 0.00 | 0.0% | 1.1298 | 1.1298 | 1.1298 | 0 |
23 Dic 2022 | 1.1298 | -0.01 | -0.51% | 1.13551 | 1.1386 | 1.1296 | 0 |
22 Dic 2022 | 1.1356 | 0.00 | -0.25% | 1.13845 | 1.1409 | 1.13201 | 0 |
21 Dic 2022 | 1.13844 | -0.01 | -0.76% | 1.14715 | 1.147 | 1.1376 | 0 |
20 Dic 2022 | 1.1472 | 0.00 | 0.18% | 1.14517 | 1.1474 | 1.14006 | 0 |
19 Dic 2022 | 1.14517 | 0.00 | -0.32% | 1.14888 | 1.1507 | 1.1444 | 0 |
18 Dic 2022 | 1.14883 | 0.00 | 0.26% | 1.1458 | 1.14913 | 1.1458 | 0 |
17 Dic 2022 | 1.1458 | 0.00 | 0.0% | 1.1458 | 1.1458 | 1.1458 | 0 |
16 Dic 2022 | 1.1458 | 0.00 | -0.01% | 1.14579 | 1.1489 | 1.1399 | 0 |
15 Dic 2022 | 1.14592 | -0.02 | -1.49% | 1.16327 | 1.1637 | 1.14561 | 0 |
14 Dic 2022 | 1.1632 | 0.00 | 0.04% | 1.16284 | 1.1665 | 1.16049 | 0 |
13 Dic 2022 | 1.16276 | 0.00 | -0.11% | 1.1639 | 1.1681 | 1.162 | 0 |
12 Dic 2022 | 1.16399 | 0.00 | 0.07% | 1.16303 | 1.16631 | 1.16037 | 0 |
11 Dic 2022 | 1.16313 | 0.00 | 0.05% | 1.1625 | 1.16599 | 1.16204 | 0 |
10 Dic 2022 | 1.1625 | 0.00 | 0.0% | 1.1625 | 1.1625 | 1.1625 | 0 |
09 Dic 2022 | 1.1625 | 0.00 | 0.31% | 1.15879 | 1.168 | 1.15775 | 0 |
08 Dic 2022 | 1.15893 | 0.00 | -0.23% | 1.16157 | 1.1622 | 1.1565 | 0 |
07 Dic 2022 | 1.16158 | 0.00 | 0.22% | 1.15907 | 1.16304 | 1.15693 | 0 |
06 Dic 2022 | 1.15901 | 0.00 | -0.21% | 1.16163 | 1.16608 | 1.15828 | 0 |
05 Dic 2022 | 1.1615 | -0.01 | -0.51% | 1.16623 | 1.1669 | 1.15809 | 0 |
04 Dic 2022 | 1.1675 | 0.00 | 0.0% | 1.1675 | 1.1675 | 1.1675 | 0 |
03 Dic 2022 | 1.1675 | 0.00 | 0.0% | 1.1675 | 1.1675 | 1.1675 | 0 |
02 Dic 2022 | 1.1675 | 0.00 | 0.26% | 1.16432 | 1.1689 | 1.1615 | 0 |
01 Dic 2022 | 1.16443 | 0.01 | 0.49% | 1.15838 | 1.1701 | 1.1571 | 0 |
30 Nov 2022 | 1.1587 | 0.00 | 0.15% | 1.15708 | 1.15994 | 1.1544 | 0 |
29 Nov 2022 | 1.15701 | 0.00 | 0.05% | 1.15626 | 1.162 | 1.1557 | 0 |
28 Nov 2022 | 1.15638 | -0.01 | -0.56% | 1.16283 | 1.1647 | 1.1526 | 0 |
27 Nov 2022 | 1.16287 | 0.00 | 0.17% | 1.1609 | 1.16497 | 1.16008 | 0 |
26 Nov 2022 | 1.1609 | 0.00 | 0.0% | 1.1609 | 1.1609 | 1.1609 | 0 |
25 Nov 2022 | 1.1609 | 0.00 | -0.25% | 1.16369 | 1.16592 | 1.16051 | 0 |
24 Nov 2022 | 1.16379 | 0.00 | 0.41% | 1.15942 | 1.1666 | 1.158 | 0 |
23 Nov 2022 | 1.15902 | 0.01 | 0.49% | 1.15107 | 1.16467 | 1.14922 | 0 |
22 Nov 2022 | 1.15341 | 0.00 | -0.09% | 1.15434 | 1.15838 | 1.152 | 0 |
21 Nov 2022 | 1.15447 | 0.00 | 0.35% | 1.15045 | 1.1551 | 1.15026 | 0 |
20 Nov 2022 | 1.15047 | 0.00 | 0.05% | 1.1499 | 1.15299 | 1.1499 | 0 |
19 Nov 2022 | 1.1499 | 0.00 | 0.0% | 1.1499 | 1.1499 | 1.1499 | 0 |
18 Nov 2022 | 1.1499 | 0.01 | 0.47% | 1.14468 | 1.15231 | 1.1462 | 0 |
17 Nov 2022 | 1.14457 | 0.00 | -0.15% | 1.14645 | 1.1501 | 1.13988 | 0 |
16 Nov 2022 | 1.14632 | 0.00 | -0.09% | 1.1468 | 1.1472 | 1.13946 | 0 |
15 Nov 2022 | 1.14732 | 0.01 | 0.76% | 1.13874 | 1.1483 | 1.1355 | 0 |
14 Nov 2022 | 1.1387 | 0.00 | -0.32% | 1.14222 | 1.14583 | 1.1334 | 0 |
13 Nov 2022 | 1.14236 | 0.00 | 0.28% | 1.1392 | 1.14509 | 1.1392 | 0 |
12 Nov 2022 | 1.1392 | 0.00 | 0.0% | 1.1392 | 1.1392 | 1.1392 | 0 |
11 Nov 2022 | 1.1392 | -0.01 | -0.75% | 1.14765 | 1.14703 | 1.1387 | 0 |
10 Nov 2022 | 1.14786 | 0.01 | 1.17% | 1.13456 | 1.14947 | 1.1353 | 0 |
09 Nov 2022 | 1.13458 | -0.01 | -1.0% | 1.14599 | 1.1475 | 1.13264 | 0 |
08 Nov 2022 | 1.146 | 0.00 | -0.31% | 1.14911 | 1.14964 | 1.1435 | 0 |
07 Nov 2022 | 1.14961 | 0.01 | 0.85% | 1.14126 | 1.1509 | 1.1374 | 0 |
06 Nov 2022 | 1.1399 | 0.00 | 0.0% | 1.1399 | 1.1399 | 1.1399 | 0 |
05 Nov 2022 | 1.1399 | 0.00 | 0.0% | 1.1399 | 1.1399 | 1.1399 | 0 |
04 Nov 2022 | 1.1399 | 0.00 | +0.00% | 1.14586 | 1.14957 | 1.13825 | 0 |
04 Nov 2022 | 1.1399 | -0.01 | -0.52% | 1.14586 | 1.14957 | 1.13825 | 0 |
03 Nov 2022 | 1.14584 | -0.01 | -1.2% | 1.1598 | 1.1615 | 1.1435 | 0 |
02 Nov 2022 | 1.15977 | 0.00 | -0.28% | 1.16315 | 1.1649 | 1.15854 | 0 |
01 Nov 2022 | 1.16307 | 0.00 | 0.26% | 1.15997 | 1.1636 | 1.1594 | 0 |
31 Oct 2022 | 1.16 | -0.01 | -0.48% | 1.16486 | 1.1666 | 1.1592 | 0 |
30 Oct 2022 | 1.1656 | 0.00 | 0.0% | 1.1656 | 1.1656 | 1.1656 | 0 |
29 Oct 2022 | 1.1656 | 0.00 | 0.0% | 1.1656 | 1.1656 | 1.1656 | 0 |