GBPGEL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 3.31526 | 0.00 | 0.07% | 3.31526 | 3.31526 | 3.31299 | 0 |
17 Abr 2024 | 3.31299 | 0.00 | 0.14% | 3.30676 | 3.31299 | 3.30676 | 0 |
16 Abr 2024 | 3.30851 | -0.02 | -0.66% | 3.31488 | 3.33046 | 3.30851 | 0 |
15 Abr 2024 | 3.33046 | 0.01 | 0.17% | 3.33046 | 3.33046 | 3.32495 | 0 |
14 Abr 2024 | 3.32495 | 0.00 | 0.00% | 3.32495 | 3.32495 | 3.32495 | 0 |
13 Abr 2024 | 3.32495 | 0.00 | 0.00% | 3.32495 | 3.32495 | 3.32495 | 0 |
12 Abr 2024 | 3.32495 | -0.03 | -0.97% | 3.32495 | 3.35768 | 3.32495 | 0 |
11 Abr 2024 | 3.35768 | 0.00 | 0.00% | 3.35768 | 3.35768 | 3.35768 | 0 |
10 Abr 2024 | 3.35768 | -0.04 | -1.10% | 3.35768 | 3.39494 | 3.35768 | 0 |
09 Abr 2024 | 3.39494 | 0.00 | 0.09% | 3.39584 | 3.40127 | 3.39193 | 0 |
08 Abr 2024 | 3.39193 | -0.01 | -0.16% | 3.38295 | 3.39735 | 3.38295 | 0 |
07 Abr 2024 | 3.39735 | 0.00 | 0.00% | 3.39735 | 3.39735 | 3.39735 | 0 |
06 Abr 2024 | 3.39735 | 0.00 | 0.00% | 3.39735 | 3.39735 | 3.39735 | 0 |
05 Abr 2024 | 3.39735 | 0.00 | 0.00% | 3.39735 | 3.39735 | 3.39735 | 0 |
04 Abr 2024 | 3.39735 | 0.01 | 0.25% | 3.38372 | 3.39735 | 3.39004 | 0 |
03 Abr 2024 | 3.38902 | 0.02 | 0.54% | 3.38902 | 3.38902 | 3.37094 | 0 |
02 Abr 2024 | 3.37094 | -0.02 | -0.53% | 3.38981 | 3.38981 | 3.37094 | 0 |
01 Abr 2024 | 3.38891 | -0.01 | -0.40% | 3.38891 | 3.40244 | 3.38891 | 0 |
31 Mar 2024 | 3.40244 | 0.00 | 0.00% | 3.40244 | 3.40244 | 3.40244 | 0 |
30 Mar 2024 | 3.40244 | 0.00 | 0.00% | 3.40244 | 3.40244 | 3.40244 | 0 |
29 Mar 2024 | 3.40244 | -0.01 | -0.30% | 3.40244 | 3.41254 | 3.40244 | 0 |
28 Mar 2024 | 3.41254 | 0.00 | -0.01% | 3.41254 | 3.41277 | 3.41254 | 0 |
27 Mar 2024 | 3.41277 | -0.01 | -0.28% | 3.42068 | 3.42546 | 3.41277 | 0 |
26 Mar 2024 | 3.4225 | 0.01 | 0.28% | 3.41068 | 3.4225 | 3.41068 | 0 |
25 Mar 2024 | 3.41295 | 0.01 | 0.39% | 3.41567 | 3.41567 | 3.39971 | 0 |
24 Mar 2024 | 3.39971 | 0.00 | 0.00% | 3.39971 | 3.39971 | 3.39971 | 0 |
23 Mar 2024 | 3.39971 | 0.00 | 0.00% | 3.39971 | 3.39971 | 3.39971 | 0 |
22 Mar 2024 | 3.39971 | -0.05 | -1.35% | 3.41602 | 3.44617 | 3.39971 | 0 |
21 Mar 2024 | 3.44617 | 0.00 | 0.00% | 3.44617 | 3.44617 | 3.44617 | 0 |
20 Mar 2024 | 3.44617 | 0.00 | -0.14% | 3.44814 | 3.44814 | 3.43999 | 0 |
19 Mar 2024 | 3.45086 | 0.04 | 1.20% | 3.45086 | 3.45086 | 3.40989 | 0 |
18 Mar 2024 | 3.40989 | 0.03 | 0.83% | 3.37988 | 3.40989 | 3.37988 | 0 |
17 Mar 2024 | 3.38173 | 0.00 | 0.00% | 3.38173 | 3.38173 | 3.38173 | 0 |
16 Mar 2024 | 3.38173 | 0.00 | 0.00% | 3.38173 | 3.38173 | 3.38173 | 0 |
15 Mar 2024 | 3.38173 | 0.01 | 0.17% | 3.38173 | 3.38173 | 3.37588 | 0 |
14 Mar 2024 | 3.37588 | -0.02 | -0.44% | 3.37588 | 3.39089 | 3.37588 | 0 |
13 Mar 2024 | 3.39089 | 0.00 | -0.06% | 3.39925 | 3.39925 | 3.39089 | 0 |
12 Mar 2024 | 3.39297 | -0.01 | -0.24% | 3.3921 | 3.40099 | 3.38058 | 0 |
11 Mar 2024 | 3.40099 | -0.01 | -0.38% | 3.40555 | 3.4138 | 3.39459 | 0 |
10 Mar 2024 | 3.4138 | 0.00 | 0.00% | 3.4138 | 3.4138 | 3.4138 | 0 |
09 Mar 2024 | 3.4138 | 0.00 | 0.00% | 3.4138 | 3.4138 | 3.4138 | 0 |
08 Mar 2024 | 3.4138 | -0.01 | -0.18% | 3.4169 | 3.42023 | 3.4138 | 0 |
07 Mar 2024 | 3.41991 | 0.04 | 1.29% | 3.39029 | 3.41991 | 3.37648 | 0 |
06 Mar 2024 | 3.37648 | 0.02 | 0.72% | 3.37648 | 3.37648 | 3.35218 | 0 |
05 Mar 2024 | 3.35218 | 0.00 | 0.00% | 3.35218 | 3.35218 | 3.35218 | 0 |
04 Mar 2024 | 3.35218 | 0.00 | 0.00% | 3.35218 | 3.35218 | 3.35218 | 0 |
03 Mar 2024 | 3.35218 | 0.00 | 0.00% | 3.35218 | 3.35218 | 3.35218 | 0 |
02 Mar 2024 | 3.35218 | 0.00 | 0.00% | 3.35218 | 3.35218 | 3.35218 | 0 |
01 Mar 2024 | 3.35218 | 0.00 | 0.03% | 3.33926 | 3.35842 | 3.33926 | 0 |
29 Feb 2024 | 3.35104 | -0.02 | -0.64% | 3.3574 | 3.37276 | 3.35104 | 0 |
28 Feb 2024 | 3.37276 | 0.00 | 0.00% | 3.37276 | 3.37276 | 3.37276 | 0 |
27 Feb 2024 | 3.37276 | 0.01 | 0.31% | 3.36149 | 3.37276 | 3.36149 | 0 |
26 Feb 2024 | 3.3623 | 0.00 | 0.09% | 3.35594 | 3.3623 | 3.35594 | 0 |
25 Feb 2024 | 3.35915 | 0.00 | 0.00% | 3.35915 | 3.35915 | 3.35915 | 0 |
24 Feb 2024 | 3.35915 | 0.00 | 0.00% | 3.35915 | 3.35915 | 3.35915 | 0 |
23 Feb 2024 | 3.35915 | 0.00 | 0.15% | 3.35915 | 3.35915 | 3.35426 | 0 |
22 Feb 2024 | 3.35426 | 0.01 | 0.42% | 3.35426 | 3.35426 | 3.34024 | 0 |
21 Feb 2024 | 3.34024 | 0.00 | 0.04% | 3.33821 | 3.34655 | 3.33821 | 0 |
20 Feb 2024 | 3.33898 | 0.02 | 0.62% | 3.333 | 3.33898 | 3.31831 | 0 |
19 Feb 2024 | 3.31831 | 0.00 | 0.00% | 3.31831 | 3.31831 | 3.31831 | 0 |
18 Feb 2024 | 3.31831 | 0.00 | 0.00% | 3.31831 | 3.31831 | 3.31831 | 0 |
17 Feb 2024 | 3.31831 | 0.00 | 0.00% | 3.31831 | 3.31831 | 3.31831 | 0 |
16 Feb 2024 | 3.31831 | -0.01 | -0.42% | 3.32316 | 3.3322 | 3.31831 | 0 |
15 Feb 2024 | 3.3322 | 0.00 | -0.10% | 3.34025 | 3.34025 | 3.3322 | 0 |
14 Feb 2024 | 3.33551 | 0.00 | 0.02% | 3.32756 | 3.33551 | 3.32756 | 0 |
13 Feb 2024 | 3.33489 | -0.01 | -0.28% | 3.33955 | 3.34434 | 3.32863 | 0 |
12 Feb 2024 | 3.34434 | 0.00 | -0.08% | 3.34434 | 3.34691 | 3.34434 | 0 |
11 Feb 2024 | 3.34691 | 0.00 | 0.00% | 3.34691 | 3.34691 | 3.34691 | 0 |
10 Feb 2024 | 3.34691 | 0.00 | 0.00% | 3.34691 | 3.34691 | 3.34691 | 0 |
09 Feb 2024 | 3.34691 | 0.00 | -0.11% | 3.35388 | 3.35388 | 3.34691 | 0 |
08 Feb 2024 | 3.35075 | 0.00 | 0.00% | 3.3491 | 3.3571 | 3.34448 | 0 |
07 Feb 2024 | 3.35083 | 0.00 | 0.07% | 3.35952 | 3.35952 | 3.34852 | 0 |
06 Feb 2024 | 3.34852 | 0.01 | 0.33% | 3.34852 | 3.34852 | 3.33738 | 0 |
05 Feb 2024 | 3.33738 | -0.02 | -0.73% | 3.33738 | 3.36205 | 3.33738 | 0 |
04 Feb 2024 | 3.36205 | 0.00 | 0.00% | 3.36205 | 3.36205 | 3.36205 | 0 |
03 Feb 2024 | 3.36205 | 0.00 | 0.00% | 3.36205 | 3.36205 | 3.36205 | 0 |
02 Feb 2024 | 3.36205 | -0.03 | -0.95% | 3.36532 | 3.3943 | 3.35575 | 0 |
01 Feb 2024 | 3.3943 | -0.01 | -0.25% | 3.39202 | 3.40283 | 3.39202 | 0 |
31 Ene 2024 | 3.40283 | 0.00 | 0.08% | 3.40919 | 3.40919 | 3.40015 | 0 |
30 Ene 2024 | 3.40015 | -0.01 | -0.36% | 3.39987 | 3.41258 | 3.39987 | 0 |
29 Ene 2024 | 3.41258 | 0.00 | -0.03% | 3.40658 | 3.4136 | 3.40616 | 0 |
28 Ene 2024 | 3.4136 | 0.00 | 0.00% | 3.4136 | 3.4136 | 3.4136 | 0 |
27 Ene 2024 | 3.4136 | 0.00 | 0.00% | 3.4136 | 3.4136 | 3.4136 | 0 |
26 Ene 2024 | 3.4136 | 0.02 | 0.53% | 3.40433 | 3.4136 | 3.39553 | 0 |
25 Ene 2024 | 3.39553 | 0.00 | 0.11% | 3.38524 | 3.39553 | 3.38524 | 0 |
24 Ene 2024 | 3.39186 | 0.02 | 0.70% | 3.38363 | 3.39186 | 3.36826 | 0 |
23 Ene 2024 | 3.36826 | -0.01 | -0.19% | 3.36084 | 3.37473 | 3.36084 | 0 |
22 Ene 2024 | 3.37473 | -12.28 | -78.44% | 3.37842 | 3.37842 | 3.3628 | 0 |
21 Ene 2024 | 15.6538 | 0.00 | 0.00% | 15.6538 | 15.6538 | 15.6538 | 0 |
20 Ene 2024 | 15.6538 | 0.00 | 0.00% | 15.6538 | 15.6538 | 15.6538 | 0 |