GBPGTQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 9.66995 | 0.05 | 0.56% | 9.61652 | 9.67476 | 9.58709 | 0 |
22 Abr 2024 | 9.61606 | 0.00 | -0.05% | 9.6038 | 9.63046 | 9.57159 | 0 |
21 Abr 2024 | 9.62079 | 0.00 | 0.00% | 9.62079 | 9.62079 | 9.62079 | 0 |
20 Abr 2024 | 9.62079 | 0.00 | 0.00% | 9.62079 | 9.62079 | 9.62079 | 0 |
19 Abr 2024 | 9.62079 | -0.05 | -0.52% | 9.66922 | 9.72234 | 9.61456 | 0 |
18 Abr 2024 | 9.67085 | -0.01 | -0.08% | 9.67806 | 9.70627 | 9.66492 | 0 |
17 Abr 2024 | 9.67845 | 0.02 | 0.16% | 9.66382 | 9.71136 | 9.65622 | 0 |
16 Abr 2024 | 9.66335 | -0.02 | -0.25% | 9.6858 | 9.73509 | 9.64516 | 0 |
15 Abr 2024 | 9.68728 | -0.01 | -0.10% | 9.68099 | 9.73166 | 9.67883 | 0 |
14 Abr 2024 | 9.69709 | 0.00 | 0.00% | 9.69709 | 9.69709 | 9.69709 | 0 |
13 Abr 2024 | 9.69709 | 0.00 | 0.00% | 9.69709 | 9.69709 | 9.69709 | 0 |
12 Abr 2024 | 9.69709 | -0.08 | -0.82% | 9.77515 | 9.77349 | 9.67366 | 0 |
11 Abr 2024 | 9.77748 | 0.02 | 0.18% | 9.75833 | 9.89636 | 9.74368 | 0 |
10 Abr 2024 | 9.75965 | -0.11 | -1.15% | 9.87267 | 9.90448 | 9.7468 | 0 |
09 Abr 2024 | 9.87274 | 0.04 | 0.40% | 9.83311 | 9.89774 | 9.82925 | 0 |
08 Abr 2024 | 9.83303 | 0.00 | 0.03% | 9.82758 | 9.8702 | 9.83102 | 0 |
07 Abr 2024 | 9.8298 | 0.00 | -0.02% | 9.8313 | 9.83758 | 9.81341 | 0 |
06 Abr 2024 | 9.8313 | 0.00 | 0.00% | 9.8313 | 9.8313 | 9.8313 | 0 |
05 Abr 2024 | 9.8313 | -0.01 | -0.13% | 9.84419 | 9.86385 | 9.79529 | 0 |
04 Abr 2024 | 9.84443 | -0.01 | -0.05% | 9.85013 | 9.87667 | 9.79359 | 0 |
03 Abr 2024 | 9.84963 | 0.04 | 0.44% | 9.80675 | 9.85235 | 9.77494 | 0 |
02 Abr 2024 | 9.80695 | 0.03 | 0.29% | 9.77712 | 9.8112 | 9.77357 | 0 |
01 Abr 2024 | 9.7786 | -0.07 | -0.75% | 9.85379 | 9.848 | 9.77365 | 0 |
31 Mar 2024 | 9.85231 | 0.01 | 0.08% | 9.84448 | 9.85761 | 9.82977 | 0 |
30 Mar 2024 | 9.84448 | 0.00 | 0.00% | 9.84448 | 9.84448 | 9.82977 | 0 |
29 Mar 2024 | 9.84448 | 0.00 | 0.03% | 9.83955 | 9.85945 | 9.83457 | 0 |
28 Mar 2024 | 9.84153 | 0.00 | 0.01% | 9.84136 | 9.86418 | 9.8165 | 0 |
27 Mar 2024 | 9.84058 | -0.01 | -0.11% | 9.85083 | 9.88212 | 9.832 | 0 |
26 Mar 2024 | 9.85102 | 0.00 | -0.04% | 9.85428 | 9.86967 | 9.84724 | 0 |
25 Mar 2024 | 9.85506 | 0.07 | 0.74% | 9.78147 | 9.86676 | 9.82338 | 0 |
24 Mar 2024 | 9.78233 | -0.04 | -0.42% | 9.78435 | 9.78745 | 9.77852 | 0 |
23 Mar 2024 | 9.82318 | 0.00 | 0.00% | 9.82318 | 9.82318 | 9.82318 | 0 |
22 Mar 2024 | 9.82318 | -0.05 | -0.52% | 9.87399 | 9.86237 | 9.80758 | 0 |
21 Mar 2024 | 9.87407 | -0.11 | -1.09% | 9.98205 | 9.94223 | 9.8458 | 0 |
20 Mar 2024 | 9.98314 | 0.06 | 0.62% | 9.92073 | 9.98396 | 9.88206 | 0 |
19 Mar 2024 | 9.92186 | -0.04 | -0.42% | 9.9643 | 9.96082 | 9.89912 | 0 |
18 Mar 2024 | 9.96363 | 0.02 | 0.24% | 9.94205 | 9.96802 | 9.92981 | 0 |
17 Mar 2024 | 9.93993 | 0.00 | 0.00% | 9.93993 | 9.93993 | 9.93993 | 0 |
16 Mar 2024 | 9.93993 | 0.00 | 0.00% | 9.93993 | 9.93993 | 9.93993 | 0 |
15 Mar 2024 | 9.93993 | -0.01 | -0.14% | 9.9538 | 10.02103 | 9.9356 | 0 |
14 Mar 2024 | 9.95369 | -0.04 | -0.42% | 9.99545 | 10.01169 | 9.94314 | 0 |
13 Mar 2024 | 9.99592 | 0.01 | 0.08% | 9.98966 | 10.01081 | 9.98423 | 0 |
12 Mar 2024 | 9.98822 | -0.02 | -0.24% | 10.0124 | 10.02062 | 9.95176 | 0 |
11 Mar 2024 | 10.01271 | -0.02 | -0.16% | 10.02989 | 10.03645 | 9.99482 | 0 |
10 Mar 2024 | 10.02903 | 0.00 | -0.03% | 10.03219 | 10.03765 | 10.02439 | 0 |
09 Mar 2024 | 10.03219 | -0.01 | -0.13% | 10.0454 | 10.0454 | 10.03219 | 0 |
08 Mar 2024 | 10.0454 | 0.08 | 0.83% | 9.96293 | 10.07232 | 9.94834 | 0 |
07 Mar 2024 | 9.96258 | 0.02 | 0.18% | 9.94643 | 9.99958 | 9.92153 | 0 |
06 Mar 2024 | 9.9442 | 0.02 | 0.20% | 9.92461 | 9.96513 | 9.92347 | 0 |
05 Mar 2024 | 9.92445 | 0.01 | 0.08% | 9.91502 | 9.94726 | 9.90148 | 0 |
04 Mar 2024 | 9.91663 | 0.03 | 0.34% | 9.88546 | 9.92839 | 9.87113 | 0 |
03 Mar 2024 | 9.88264 | 0.00 | 0.00% | 9.88264 | 9.88264 | 9.88264 | 0 |
02 Mar 2024 | 9.88264 | 0.00 | 0.00% | 9.88264 | 9.88264 | 9.88264 | 0 |
01 Mar 2024 | 9.88264 | 0.02 | 0.25% | 9.86014 | 9.88811 | 9.83857 | 0 |
29 Feb 2024 | 9.85784 | 0.00 | -0.02% | 9.86094 | 9.90215 | 9.8487 | 0 |
28 Feb 2024 | 9.85958 | -0.04 | -0.36% | 9.89421 | 9.90272 | 9.85257 | 0 |
27 Feb 2024 | 9.89479 | -0.02 | -0.18% | 9.91045 | 9.92407 | 9.87852 | 0 |
26 Feb 2024 | 9.91229 | 0.01 | 0.08% | 9.90395 | 9.92568 | 9.89844 | 0 |
25 Feb 2024 | 9.90477 | -0.01 | -0.05% | 9.91016 | 9.91485 | 9.90141 | 0 |
24 Feb 2024 | 9.91016 | 0.00 | 0.00% | 9.91016 | 9.91016 | 9.8996 | 0 |
23 Feb 2024 | 9.91016 | 0.01 | 0.07% | 9.90193 | 9.94427 | 9.90 | 0 |
22 Feb 2024 | 9.90369 | 0.05 | 0.48% | 9.85678 | 9.91421 | 9.83351 | 0 |
21 Feb 2024 | 9.85604 | 0.01 | 0.07% | 9.84832 | 9.85919 | 9.81793 | 0 |
20 Feb 2024 | 9.84879 | 0.02 | 0.23% | 9.8279 | 9.88166 | 9.82636 | 0 |
19 Feb 2024 | 9.82661 | -0.02 | -0.21% | 9.84803 | 9.86208 | 9.824 | 0 |
18 Feb 2024 | 9.84748 | 0.00 | 0.03% | 9.84073 | 9.84748 | 9.83916 | 0 |
17 Feb 2024 | 9.84438 | 0.00 | 0.00% | 9.84438 | 9.84438 | 9.84438 | 0 |
16 Feb 2024 | 9.84438 | 0.01 | 0.11% | 9.83316 | 9.86172 | 9.7913 | 0 |
15 Feb 2024 | 9.83308 | 0.02 | 0.20% | 9.81226 | 9.83781 | 9.79024 | 0 |
14 Feb 2024 | 9.81383 | -0.02 | -0.17% | 9.82993 | 9.90735 | 9.79208 | 0 |
13 Feb 2024 | 9.83017 | -0.02 | -0.24% | 9.85519 | 9.90301 | 9.81713 | 0 |
12 Feb 2024 | 9.85374 | -0.01 | -0.07% | 9.86069 | 9.86536 | 9.83149 | 0 |
11 Feb 2024 | 9.86069 | 0.01 | 0.06% | 9.85464 | 9.86111 | 9.85152 | 0 |
10 Feb 2024 | 9.85464 | -0.01 | -0.08% | 9.86278 | 9.85464 | 9.85464 | 0 |
09 Feb 2024 | 9.86278 | 0.00 | 0.02% | 9.8619 | 9.87258 | 9.83221 | 0 |
08 Feb 2024 | 9.86073 | 0.00 | -0.02% | 9.86327 | 9.86804 | 9.8249 | 0 |
07 Feb 2024 | 9.86315 | 0.01 | 0.13% | 9.84986 | 9.87597 | 9.81755 | 0 |
06 Feb 2024 | 9.85065 | 0.05 | 0.47% | 9.80482 | 9.85147 | 9.80012 | 0 |
05 Feb 2024 | 9.80412 | -0.15 | -1.50% | 9.94723 | 9.96278 | 9.78311 | 0 |
04 Feb 2024 | 9.95318 | 0.08 | 0.83% | 9.8717 | 9.96564 | 9.86545 | 0 |
03 Feb 2024 | 9.8717 | 0.00 | 0.00% | 9.8717 | 9.8717 | 9.8717 | 0 |
02 Feb 2024 | 9.8717 | -0.09 | -0.90% | 9.9622 | 9.97793 | 9.85728 | 0 |
01 Feb 2024 | 9.96173 | 0.08 | 0.86% | 9.87845 | 9.96946 | 9.88237 | 0 |
31 Ene 2024 | 9.87673 | -0.04 | -0.36% | 9.91516 | 9.93263 | 9.86259 | 0 |
30 Ene 2024 | 9.91262 | -0.02 | -0.23% | 9.93739 | 9.92855 | 9.87081 | 0 |
29 Ene 2024 | 9.93505 | 0.00 | -0.03% | 9.93867 | 9.9744 | 9.89597 | 0 |
28 Ene 2024 | 9.93832 | 0.00 | -0.02% | 9.93997 | 9.94775 | 9.9337 | 0 |
27 Ene 2024 | 9.93997 | 0.00 | 0.00% | 9.93997 | 9.94775 | 9.93997 | 0 |
26 Ene 2024 | 9.93997 | 0.00 | -0.03% | 9.94099 | 10.01435 | 9.93227 | 0 |
25 Ene 2024 | 9.94271 | 0.00 | -0.02% | 9.94361 | 9.97748 | 9.92225 | 0 |