Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Guyana Dollar | GBPGYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.3816 | -0.13% | 288.30568 | 06:12:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 288.07956 | 288.07956 | 288.30568 | 288.68728 |
Resumen Histórico GBPGYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPGYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Oct 2021 | 288.68728 | 0.00 | 0.0% | 288.68728 | 288.68728 | 288.68728 | 0 |
| 23 Oct 2021 | 288.68728 | 0.00 | 0.0% | 288.68728 | 288.68728 | 288.68728 | 0 |
| 22 Oct 2021 | 288.68728 | -0.32 | -0.11% | 288.97811 | 288.97811 | 288.68728 | 0 |
| 21 Oct 2021 | 289.00896 | 1.03 | 0.36% | 288.86621 | 289.00896 | 288.86621 | 0 |
| 20 Oct 2021 | 287.97805 | -1.20 | -0.42% | 289.29251 | 289.29251 | 287.97805 | 0 |
| 19 Oct 2021 | 289.18275 | 2.17 | 0.76% | 286.72317 | 289.18275 | 286.72317 | 0 |
| 18 Oct 2021 | 287.00836 | -0.42 | -0.15% | 287.85955 | 287.85955 | 287.00836 | 0 |
| 17 Oct 2021 | 287.42827 | 0.00 | 0.0% | 287.42827 | 287.42827 | 287.42827 | 0 |
| 16 Oct 2021 | 287.42827 | 0.00 | 0.0% | 287.42827 | 287.42827 | 287.42827 | 0 |
| 15 Oct 2021 | 287.42827 | 0.78 | 0.27% | 286.28386 | 287.42827 | 286.28386 | 0 |
| 14 Oct 2021 | 286.64737 | 2.00 | 0.7% | 284.54944 | 286.64737 | 284.54944 | 0 |
| 13 Oct 2021 | 284.64335 | -0.15 | -0.05% | 284.73309 | 284.73309 | 284.64335 | 0 |
| 12 Oct 2021 | 284.78846 | -0.49 | -0.17% | 284.63216 | 284.78846 | 284.63216 | 0 |
| 11 Oct 2021 | 285.27472 | 0.41 | 0.14% | 284.84562 | 285.27472 | 284.84562 | 0 |
| 10 Oct 2021 | 284.86241 | 0.00 | 0.0% | 284.86241 | 284.86241 | 284.86241 | 0 |
| 09 Oct 2021 | 284.86241 | 0.00 | 0.0% | 284.86241 | 284.86241 | 284.86241 | 0 |
| 08 Oct 2021 | 284.86241 | 0.37 | 0.13% | 284.90488 | 284.90488 | 284.86241 | 0 |
| 07 Oct 2021 | 284.49102 | 0.76 | 0.27% | 283.87794 | 284.49102 | 283.87794 | 0 |
| 06 Oct 2021 | 283.72611 | -1.24 | -0.43% | 284.99403 | 284.99403 | 283.72611 | 0 |
| 05 Oct 2021 | 284.96389 | 0.87 | 0.31% | 284.43325 | 284.96389 | 284.43325 | 0 |
| 04 Oct 2021 | 284.0907 | 1.37 | 0.49% | 283.17353 | 284.0907 | 283.17353 | 0 |
| 03 Oct 2021 | 282.71597 | 0.00 | 0.0% | 282.71597 | 282.71597 | 282.71597 | 0 |
| 02 Oct 2021 | 282.71597 | 0.00 | 0.0% | 282.71597 | 282.71597 | 282.71597 | 0 |
| 01 Oct 2021 | 282.71597 | 1.79 | 0.64% | 281.43338 | 282.71597 | 281.43338 | 0 |
| 30 Sep 2021 | 280.9236 | -1.26 | -0.45% | 282.30374 | 282.30374 | 280.9236 | 0 |
| 29 Sep 2021 | 282.18606 | -2.08 | -0.73% | 282.84231 | 282.84231 | 282.18606 | 0 |
| 28 Sep 2021 | 284.26691 | -2.42 | -0.84% | 286.98805 | 286.98805 | 284.26691 | 0 |
| 27 Sep 2021 | 286.68574 | 0.47 | 0.16% | 286.15594 | 286.68574 | 286.15594 | 0 |
| 26 Sep 2021 | 286.21605 | 0.00 | 0.0% | 286.21605 | 286.21605 | 286.21605 | 0 |
| 25 Sep 2021 | 286.21605 | 0.00 | 0.0% | 286.21605 | 286.21605 | 286.21605 | 0 |
