Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Guyana Dollar | GBPGYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1122 | 0.04% | 260.50659 | 20:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 260.50659 | 260.50659 | 260.50659 | 260.39442 |
Resumen Histórico GBPGYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.98914 | 261.25431 | 257.89016 | 0.00 | 0 | 0.5174 | 0.20% |
| 1 Month | 264.22581 | 265.88744 | 257.89016 | 0.00 | 0 | -3.72 | -1.41% |
| 3 Months | 266.00898 | 273.98991 | 257.89016 | 0.00 | 0 | -5.50 | -2.07% |
| 6 Months | 255.29715 | 273.98991 | 252.87039 | 0.00 | 0 | 5.21 | 2.04% |
| 1 Year | 263.30212 | 275.4998 | 252.7146 | 0.00 | 0 | -2.80 | -1.06% |
| 3 Years | 290.45671 | 297.46161 | 220.98849 | 0.00 | 0 | -29.95 | -10.31% |
| 5 Years | 272.595 | 297.46161 | 220.98849 | 0.00 | 0 | -12.09 | -4.43% |
GBPGYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 260.39442 | 1.77 | 0.68% | 259.32841 | 260.39442 | 259.32841 | 0 |
| 23 Abr 2024 | 258.62889 | 0.74 | 0.29% | 258.28624 | 258.62889 | 258.28624 | 0 |
| 22 Abr 2024 | 257.89015 | -0.93 | -0.36% | 258.71189 | 258.71189 | 257.89015 | 0 |
| 21 Abr 2024 | 258.82462 | -1.35 | -0.52% | 260.17285 | 260.17285 | 258.82462 | 0 |
| 20 Abr 2024 | 260.17285 | 0.02 | 0.01% | 260.17285 | 260.17285 | 260.15766 | 0 |
| 19 Abr 2024 | 260.15766 | -1.10 | -0.42% | 261.06966 | 261.06966 | 260.15766 | 0 |
| 18 Abr 2024 | 261.2543 | 0.53 | 0.20% | 259.98914 | 261.2543 | 259.98914 | 0 |
| 17 Abr 2024 | 260.72249 | 0.15 | 0.06% | 260.33183 | 260.72249 | 260.33183 | 0 |
| 16 Abr 2024 | 260.57422 | -0.69 | -0.27% | 261.17715 | 261.17715 | 260.57422 | 0 |
| 15 Abr 2024 | 261.26743 | 0.15 | 0.06% | 260.77598 | 261.26743 | 260.77445 | 0 |
| 14 Abr 2024 | 261.11501 | 0.16 | 0.06% | 261.11501 | 261.11501 | 261.11501 | 0 |
| 13 Abr 2024 | 260.95455 | 0.00 | 0.00% | 260.95455 | 260.95455 | 260.95455 | 0 |
| 12 Abr 2024 | 260.95455 | -1.60 | -0.61% | 262.9857 | 262.9857 | 260.95455 | 0 |
| 11 Abr 2024 | 262.55236 | -3.34 | -1.25% | 265.48558 | 265.48558 | 262.55236 | 0 |
| 10 Abr 2024 | 265.88744 | 0.21 | 0.08% | 265.74283 | 265.88744 | 265.74283 | 0 |
| 09 Abr 2024 | 265.6746 | 1.58 | 0.60% | 264.1052 | 265.6746 | 264.1052 | 0 |
| 08 Abr 2024 | 264.08981 | -0.17 | -0.06% | 264.35475 | 264.35475 | 264.08981 | 0 |
| 07 Abr 2024 | 264.25929 | 0.02 | 0.01% | 264.25929 | 264.25929 | 264.23621 | 0 |
| 06 Abr 2024 | 264.23621 | -0.25 | -0.09% | 264.23621 | 264.48264 | 264.23621 | 0 |
| 05 Abr 2024 | 264.48264 | -0.55 | -0.21% | 265.25207 | 265.25207 | 264.48264 | 0 |
| 04 Abr 2024 | 265.03103 | 1.74 | 0.66% | 263.28348 | 265.03103 | 263.28348 | 0 |
| 03 Abr 2024 | 263.28809 | 0.15 | 0.06% | 262.68074 | 263.28809 | 262.68074 | 0 |
| 02 Abr 2024 | 263.14157 | -1.31 | -0.50% | 263.06619 | 264.45292 | 263.06619 | 0 |
| 01 Abr 2024 | 264.45292 | 0.37 | 0.14% | 264.45292 | 264.45292 | 264.45292 | 0 |
| 31 Mar 2024 | 264.08652 | 0.00 | 0.00% | 264.08652 | 264.08652 | 264.08652 | 0 |
| 30 Mar 2024 | 264.08652 | -0.12 | -0.05% | 264.08652 | 264.21008 | 264.08652 | 0 |
| 29 Mar 2024 | 264.21008 | 0.02 | 0.01% | 264.53377 | 264.53377 | 264.21008 | 0 |
| 28 Mar 2024 | 264.19332 | 0.18 | 0.07% | 264.22581 | 264.22581 | 264.19332 | 0 |
| 27 Mar 2024 | 264.01166 | -0.89 | -0.33% | 264.9858 | 264.86385 | 264.01166 | 0 |
| 26 Mar 2024 | 264.8978 | 0.49 | 0.19% | 264.19979 | 264.93176 | 264.19979 | 0 |
| 25 Mar 2024 | 264.40483 | 1.15 | 0.44% | 263.86888 | 264.40483 | 263.83197 | 0 |
| 24 Mar 2024 | 263.25034 | -0.25 | -0.09% | 263.25034 | 263.25034 | 263.25034 | 0 |
| 23 Mar 2024 | 263.49864 | 0.00 | 0.00% | 263.49864 | 263.49864 | 263.49864 | 0 |
