Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Guyana Dollar | GBPGYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 2.21 | 0.85% | 261.63892 | 259.65635 | 261.63892 | 259.65635 | 259.42923 | 06:11:37 |
Resumen Histórico GBPGYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPGYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 259.42923 | 2.88 | 1.12% | 258.47894 | 259.42923 | 258.4547 | 0 |
| 30 Jun 2020 | 256.54665 | -1.15 | -0.45% | 258.3399 | 258.3399 | 256.54665 | 0 |
| 29 Jun 2020 | 257.69543 | -1.44 | -0.56% | 258.01448 | 258.01448 | 257.69543 | 0 |
| 28 Jun 2020 | 259.13771 | 0.00 | 0.0% | 259.13771 | 259.13771 | 259.13771 | 0 |
| 27 Jun 2020 | 259.13771 | 0.00 | 0.0% | 259.13771 | 259.13771 | 259.13771 | 0 |
| 26 Jun 2020 | 259.13771 | -0.89 | -0.34% | 259.27505 | 259.27505 | 259.13771 | 0 |
| 25 Jun 2020 | 260.03087 | -1.99 | -0.76% | 261.02026 | 261.02026 | 260.03087 | 0 |
| 24 Jun 2020 | 262.02533 | 2.14 | 0.82% | 261.14152 | 262.02533 | 261.14152 | 0 |
| 23 Jun 2020 | 259.8885 | 0.68 | 0.26% | 259.4876 | 259.8885 | 259.4876 | 0 |
| 22 Jun 2020 | 259.21191 | -3.52 | -1.34% | 258.66591 | 259.21191 | 258.66591 | 0 |
| 21 Jun 2020 | 262.73 | 0.00 | 0.0% | 262.73 | 262.73 | 262.73 | 0 |
| 20 Jun 2020 | 262.73 | 0.00 | 0.0% | 262.73 | 262.73 | 262.73 | 0 |
| 19 Jun 2020 | 262.73 | 0.00 | 0.0% | 262.73 | 262.73 | 262.73 | 0 |
| 18 Jun 2020 | 262.73 | 0.00 | 0.0% | 262.73 | 262.73 | 262.73 | 0 |
| 17 Jun 2020 | 262.73 | -1.74 | -0.66% | 263.87425 | 263.87425 | 262.73 | 0 |
| 16 Jun 2020 | 264.46558 | 2.57 | 0.98% | 262.22876 | 264.46558 | 262.22876 | 0 |
| 15 Jun 2020 | 261.89164 | -2.48 | -0.94% | 263.09471 | 263.09471 | 261.89164 | 0 |
| 14 Jun 2020 | 264.37455 | 0.00 | 0.0% | 264.37455 | 264.37455 | 264.37455 | 0 |
| 13 Jun 2020 | 264.37455 | 0.00 | 0.0% | 264.37455 | 264.37455 | 264.37455 | 0 |
| 12 Jun 2020 | 264.37455 | -0.98 | -0.37% | 264.84221 | 264.84221 | 264.37455 | 0 |
| 11 Jun 2020 | 265.35458 | -2.18 | -0.81% | 266.8636 | 266.8636 | 265.35458 | 0 |
| 10 Jun 2020 | 267.53413 | 2.60 | 0.98% | 265.14526 | 268.01817 | 265.14526 | 0 |
| 09 Jun 2020 | 264.93124 | 0.62 | 0.23% | 265.51085 | 265.51085 | 264.93124 | 0 |
| 08 Jun 2020 | 264.3109 | -0.14 | -0.05% | 266.52048 | 266.52048 | 264.3109 | 0 |
| 07 Jun 2020 | 264.4463 | 0.00 | 0.0% | 264.4463 | 264.4463 | 264.4463 | 0 |
| 06 Jun 2020 | 264.4463 | 0.00 | 0.0% | 264.4463 | 264.4463 | 264.4463 | 0 |
| 05 Jun 2020 | 264.4463 | 2.24 | 0.86% | 260.4893 | 264.4463 | 260.4893 | 0 |
| 04 Jun 2020 | 262.20265 | -0.74 | -0.28% | 261.44141 | 262.20265 | 261.44141 | 0 |
| 03 Jun 2020 | 262.93991 | 0.83 | 0.32% | 262.42679 | 262.93991 | 262.42679 | 0 |
| 02 Jun 2020 | 262.1053 | 3.27 | 1.26% | 261.01621 | 262.1053 | 261.01621 | 0 |
