Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Guyana Dollar | GBPGYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 286.16036 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 286.16036 | 286.16036 | 286.16036 |
Resumen Histórico GBPGYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPGYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Ene 2021 | 286.16036 | -0.86 | -0.3% | 286.27607 | 286.27607 | 286.16036 | 0 |
| 21 Ene 2021 | 287.01831 | 0.85 | 0.3% | 285.81096 | 287.01831 | 285.81096 | 0 |
| 20 Ene 2021 | 286.17084 | 1.44 | 0.51% | 285.12029 | 286.17084 | 285.12029 | 0 |
| 19 Ene 2021 | 284.72993 | 1.16 | 0.41% | 283.90499 | 284.72993 | 283.90499 | 0 |
| 18 Ene 2021 | 283.57328 | -1.82 | -0.64% | 285.30452 | 285.30452 | 283.57328 | 0 |
| 17 Ene 2021 | 285.38959 | 0.00 | 0.0% | 285.38959 | 285.38959 | 285.38959 | 0 |
| 16 Ene 2021 | 285.38959 | 0.28 | 0.1% | 285.27724 | 285.38959 | 285.1137 | 0 |
| 15 Ene 2021 | 285.1137 | -0.28 | -0.1% | 285.9411 | 285.9411 | 285.1137 | 0 |
| 14 Ene 2021 | 285.39476 | -0.60 | -0.21% | 285.49791 | 285.49791 | 285.39476 | 0 |
| 13 Ene 2021 | 285.99203 | 1.67 | 0.59% | 284.70814 | 285.99203 | 284.70814 | 0 |
| 12 Ene 2021 | 284.31815 | 2.27 | 0.81% | 283.33695 | 284.31815 | 283.33695 | 0 |
| 11 Ene 2021 | 282.04503 | -2.49 | -0.87% | 284.423 | 284.423 | 282.04503 | 0 |
| 10 Ene 2021 | 284.53345 | -0.01 | 0.0% | 284.53345 | 284.53345 | 284.53345 | 0 |
| 09 Ene 2021 | 284.54291 | 0.00 | 0.0% | 284.54291 | 284.54291 | 284.54291 | 0 |
| 08 Ene 2021 | 284.54291 | 0.53 | 0.19% | 283.85204 | 284.54291 | 283.85204 | 0 |
| 07 Ene 2021 | 284.01705 | -1.38 | -0.48% | 285.19672 | 285.19672 | 284.01705 | 0 |
| 06 Ene 2021 | 285.39846 | 1.20 | 0.42% | 284.37939 | 285.39846 | 284.37939 | 0 |
| 05 Ene 2021 | 284.19531 | -0.57 | -0.2% | 284.50117 | 284.50117 | 284.10574 | 0 |
| 04 Ene 2021 | 284.76916 | 0.21 | 0.07% | 286.77033 | 286.88405 | 284.76916 | 0 |
| 03 Ene 2021 | 284.56189 | 0.00 | 0.0% | 284.56189 | 284.56189 | 284.56189 | 0 |
| 02 Ene 2021 | 284.56189 | 0.00 | 0.0% | 284.56189 | 284.56189 | 284.56189 | 0 |
| 01 Ene 2021 | 284.56189 | -0.97 | -0.34% | 284.56189 | 284.56189 | 284.56189 | 0 |
| 31 Dic 2020 | 285.53161 | 0.83 | 0.29% | 284.66109 | 285.53161 | 284.66109 | 0 |
| 30 Dic 2020 | 284.69896 | 2.73 | 0.97% | 281.79905 | 284.69896 | 281.79905 | 0 |
| 29 Dic 2020 | 281.96832 | 0.14 | 0.05% | 280.99146 | 281.96832 | 280.99146 | 0 |
| 28 Dic 2020 | 281.82873 | -2.05 | -0.72% | 283.2042 | 283.2042 | 281.82873 | 0 |
| 27 Dic 2020 | 283.88166 | 0.00 | 0.0% | 283.88166 | 283.88166 | 283.88166 | 0 |
| 26 Dic 2020 | 283.88166 | 0.00 | 0.0% | 283.88166 | 283.88166 | 283.88166 | 0 |
| 25 Dic 2020 | 283.88166 | -0.44 | -0.15% | 283.88166 | 283.88166 | 283.88166 | 0 |
| 24 Dic 2020 | 284.32137 | 3.62 | 1.29% | 282.7481 | 284.32137 | 282.7481 | 0 |
| 23 Dic 2020 | 280.70058 | 0.59 | 0.21% | 281.20927 | 281.20927 | 280.70058 | 0 |
