Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Guyana Dollar | GBPGYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 272.94985 | 0.00 | 0.00 | 0.00 | 272.94985 | 18:00:00 |
Resumen Histórico GBPGYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPGYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Ene 2020 | 272.94985 | 0.00 | 0.0% | 272.94985 | 272.94985 | 272.94985 | 0 |
| 24 Ene 2020 | 272.94985 | -1.39 | -0.51% | 275.21803 | 275.21803 | 272.94985 | 0 |
| 23 Ene 2020 | 274.33911 | 0.45 | 0.17% | 274.23663 | 274.33911 | 274.23663 | 0 |
| 22 Ene 2020 | 273.88621 | 0.62 | 0.23% | 273.59112 | 273.88621 | 273.59112 | 0 |
| 21 Ene 2020 | 273.26292 | 1.43 | 0.53% | 271.87846 | 273.26292 | 271.87846 | 0 |
| 20 Ene 2020 | 271.83066 | -0.26 | -0.1% | 271.77605 | 271.83066 | 271.56605 | 0 |
| 19 Ene 2020 | 272.09487 | 0.00 | 0.0% | 272.09487 | 272.09487 | 272.09487 | 0 |
| 18 Ene 2020 | 272.09487 | 0.00 | 0.0% | 272.09487 | 272.09487 | 272.09487 | 0 |
| 17 Ene 2020 | 272.09487 | -0.59 | -0.21% | 273.38973 | 273.38973 | 272.09487 | 0 |
| 16 Ene 2020 | 272.68099 | 0.44 | 0.16% | 272.78096 | 272.78096 | 272.68099 | 0 |
| 15 Ene 2020 | 272.23811 | 0.28 | 0.1% | 272.47411 | 272.47411 | 272.23811 | 0 |
| 14 Ene 2020 | 271.95384 | 0.98 | 0.36% | 271.13128 | 271.95384 | 271.13128 | 0 |
| 13 Ene 2020 | 270.97007 | -1.81 | -0.66% | 271.24187 | 271.24187 | 270.97007 | 0 |
| 12 Ene 2020 | 272.77656 | 0.00 | 0.0% | 272.77656 | 272.77656 | 272.77656 | 0 |
| 11 Ene 2020 | 272.77656 | 0.02 | 0.01% | 272.77656 | 272.77656 | 272.75727 | 0 |
| 10 Ene 2020 | 272.75727 | -0.34 | -0.13% | 273.93166 | 273.93166 | 272.75727 | 0 |
| 09 Ene 2020 | 273.09943 | -1.13 | -0.41% | 274.54334 | 274.54334 | 273.09943 | 0 |
| 08 Ene 2020 | 274.23279 | -0.11 | -0.04% | 274.53998 | 274.53998 | 274.23279 | 0 |
| 07 Ene 2020 | 274.34335 | -0.69 | -0.25% | 275.78818 | 275.78818 | 274.34335 | 0 |
| 06 Ene 2020 | 275.03537 | 2.24 | 0.82% | 272.46047 | 275.03537 | 272.46047 | 0 |
| 05 Ene 2020 | 272.79764 | 0.00 | 0.0% | 272.79764 | 272.79764 | 272.79764 | 0 |
| 04 Ene 2020 | 272.79764 | 0.00 | 0.0% | 272.79764 | 272.79764 | 272.79764 | 0 |
| 03 Ene 2020 | 272.79764 | -3.23 | -1.17% | 275.47073 | 275.47073 | 272.79764 | 0 |
| 02 Ene 2020 | 276.02965 | -2.63 | -0.95% | 277.58411 | 277.58411 | 276.02965 | 0 |
| 01 Ene 2020 | 278.66421 | 2.65 | 0.96% | 278.66421 | 278.66421 | 278.66421 | 0 |
| 31 Dic 2019 | 276.01522 | 1.45 | 0.53% | 274.08565 | 276.01522 | 274.08565 | 0 |
| 30 Dic 2019 | 274.56291 | 2.40 | 0.88% | 271.52255 | 274.56291 | 271.52255 | 0 |
| 29 Dic 2019 | 272.16456 | 0.00 | 0.0% | 272.16456 | 272.16456 | 272.16456 | 0 |
| 28 Dic 2019 | 272.16456 | 0.00 | 0.0% | 272.16456 | 272.16456 | 272.16456 | 0 |
| 27 Dic 2019 | 272.16456 | 2.39 | 0.89% | 269.96902 | 272.16456 | 269.96902 | 0 |
| 26 Dic 2019 | 269.77636 | 0.17 | 0.06% | 269.77636 | 269.77636 | 269.77636 | 0 |
