Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Guyana Dollar | GBPGYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.18137 | 0.07% | 268.08985 | 268.08985 | 268.08985 | 268.08985 | 267.90848 | 19:00:03 |
Resumen Histórico GBPGYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPGYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | 267.90848 | -0.62 | -0.23% | 269.10503 | 269.10503 | 267.86162 | 0 |
| 12 Nov 2019 | 268.52979 | -0.76 | -0.28% | 268.86163 | 268.86163 | 268.52979 | 0 |
| 11 Nov 2019 | 269.29003 | 1.41 | 0.53% | 267.99849 | 269.29003 | 267.86315 | 0 |
| 10 Nov 2019 | 267.87869 | 0.00 | 0.0% | 267.87869 | 267.87869 | 267.87869 | 0 |
| 09 Nov 2019 | 267.87869 | 0.00 | 0.0% | 267.87869 | 267.87869 | 267.87869 | 0 |
| 08 Nov 2019 | 267.87869 | -0.53 | -0.2% | 268.83778 | 268.83778 | 267.87869 | 0 |
| 07 Nov 2019 | 268.40974 | -1.14 | -0.42% | 269.2205 | 269.2205 | 268.40974 | 0 |
| 06 Nov 2019 | 269.55383 | -0.47 | -0.17% | 270.59446 | 270.59446 | 269.55383 | 0 |
| 05 Nov 2019 | 270.02269 | 0.42 | 0.16% | 269.58943 | 270.02269 | 269.58943 | 0 |
| 04 Nov 2019 | 269.6019 | -1.04 | -0.39% | 269.84116 | 269.84116 | 269.6019 | 0 |
| 03 Nov 2019 | 270.64409 | 0.00 | 0.0% | 270.64409 | 270.64409 | 270.64409 | 0 |
| 02 Nov 2019 | 270.64409 | 0.00 | 0.0% | 270.64409 | 270.64409 | 270.64409 | 0 |
| 01 Nov 2019 | 270.64409 | 0.17 | 0.06% | 270.19995 | 270.64409 | 270.19995 | 0 |
| 31 Oct 2019 | 270.47794 | 1.30 | 0.48% | 268.47229 | 270.47794 | 268.47229 | 0 |
| 30 Oct 2019 | 269.17299 | 0.66 | 0.24% | 268.23872 | 269.17299 | 268.23872 | 0 |
| 29 Oct 2019 | 268.51707 | 0.55 | 0.21% | 268.26076 | 268.51707 | 268.26076 | 0 |
| 28 Oct 2019 | 267.96754 | 0.33 | 0.12% | 268.2151 | 268.2151 | 267.96754 | 0 |
| 27 Oct 2019 | 267.63619 | 0.00 | 0.0% | 267.63619 | 267.63619 | 267.63619 | 0 |
| 26 Oct 2019 | 267.63619 | 0.00 | 0.0% | 267.63619 | 267.63619 | 267.63619 | 0 |
| 25 Oct 2019 | 267.63619 | -1.36 | -0.5% | 267.68254 | 268.53988 | 267.63619 | 0 |
| 24 Oct 2019 | 268.99244 | 0.83 | 0.31% | 268.92209 | 268.99244 | 268.92209 | 0 |
| 23 Oct 2019 | 268.16735 | -2.11 | -0.78% | 269.12635 | 269.12635 | 268.16735 | 0 |
| 22 Oct 2019 | 270.28095 | -0.61 | -0.22% | 270.99993 | 270.99993 | 270.28095 | 0 |
| 21 Oct 2019 | 270.88965 | 1.93 | 0.72% | 270.88965 | 270.88965 | 268.96231 | 0 |
| 20 Oct 2019 | 268.96231 | 0.00 | 0.0% | 268.96231 | 268.96231 | 268.96231 | 0 |
| 19 Oct 2019 | 268.96231 | 0.00 | 0.0% | 268.96231 | 268.96231 | 268.96231 | 0 |
| 18 Oct 2019 | 268.96231 | -0.29 | -0.11% | 268.96231 | 268.96231 | 268.87782 | 0 |
| 17 Oct 2019 | 269.25304 | 2.99 | 1.12% | 269.25304 | 269.25304 | 266.44441 | 0 |
| 16 Oct 2019 | 266.26103 | 1.62 | 0.61% | 266.26103 | 266.50401 | 266.26103 | 0 |
| 15 Oct 2019 | 264.64492 | 2.24 | 0.85% | 264.64492 | 264.64492 | 263.55153 | 0 |
| 14 Oct 2019 | 262.40521 | 0.28 | 0.11% | 262.40521 | 263.45592 | 262.40521 | 0 |
| 13 Oct 2019 | 262.12155 | 0.01 | 0.0% | 262.12155 | 262.12155 | 262.11 | 0 |
| 12 Oct 2019 | 262.11 | 0.00 | 0.0% | 262.11 | 262.11 | 262.11 | 0 |
