Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Guyana Dollar | GBPGYD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.4% | 258.05169 | 257.65967 | 258.05169 | 257.65967 | 257.01717 | 06:04:03 |
Resumen Histórico GBPGYD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPGYD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Abr 2020 | 257.01717 | 0.09 | 0.03% | 255.52792 | 257.01717 | 255.52792 | 0 |
| 06 Abr 2020 | 256.92964 | 0.32 | 0.12% | 255.61713 | 256.92964 | 255.61713 | 0 |
| 05 Abr 2020 | 256.61076 | 0.00 | 0.0% | 256.61076 | 256.61076 | 256.61076 | 0 |
| 04 Abr 2020 | 256.61076 | 0.00 | 0.0% | 256.61076 | 256.61076 | 256.61076 | 0 |
| 03 Abr 2020 | 256.61076 | -3.80 | -1.46% | 260.59889 | 260.59889 | 256.61076 | 0 |
| 02 Abr 2020 | 260.41149 | 1.89 | 0.73% | 258.65553 | 260.41149 | 258.65553 | 0 |
| 01 Abr 2020 | 258.52526 | 0.14 | 0.06% | 257.47521 | 258.52526 | 257.47521 | 0 |
| 31 Mar 2020 | 258.38115 | -0.81 | -0.31% | 258.74545 | 258.74545 | 258.38115 | 0 |
| 30 Mar 2020 | 259.19219 | 4.27 | 1.68% | 257.07439 | 259.19219 | 257.07439 | 0 |
| 29 Mar 2020 | 254.91916 | 0.00 | 0.0% | 254.91916 | 254.91916 | 254.91916 | 0 |
| 28 Mar 2020 | 254.91916 | 0.00 | 0.0% | 254.91916 | 254.91916 | 254.91916 | 0 |
| 27 Mar 2020 | 254.91916 | 4.36 | 1.74% | 253.29261 | 254.91916 | 253.29261 | 0 |
| 26 Mar 2020 | 250.55855 | 2.41 | 0.97% | 245.34645 | 250.55855 | 245.34645 | 0 |
| 25 Mar 2020 | 248.14864 | 3.01 | 1.23% | 247.32566 | 248.14864 | 247.32566 | 0 |
| 24 Mar 2020 | 245.1417 | 4.94 | 2.06% | 240.12015 | 245.1417 | 240.12015 | 0 |
| 23 Mar 2020 | 240.20291 | -5.33 | -2.17% | 242.69865 | 242.69865 | 240.20291 | 0 |
| 22 Mar 2020 | 245.53723 | 0.00 | 0.0% | 245.53723 | 245.53723 | 245.53723 | 0 |
| 21 Mar 2020 | 245.53723 | 0.00 | 0.0% | 245.53723 | 245.53723 | 245.53723 | 0 |
| 20 Mar 2020 | 245.53723 | 4.83 | 2.01% | 242.66276 | 245.53723 | 242.66276 | 0 |
| 19 Mar 2020 | 240.71066 | -7.58 | -3.05% | 241.1795 | 241.1795 | 240.71066 | 0 |
| 18 Mar 2020 | 248.2891 | -4.57 | -1.81% | 253.70855 | 253.70855 | 248.2891 | 0 |
| 17 Mar 2020 | 252.85828 | -3.73 | -1.46% | 255.74959 | 255.74959 | 252.84994 | 0 |
| 16 Mar 2020 | 256.59182 | -4.82 | -1.85% | 258.53447 | 258.53447 | 256.59182 | 0 |
| 15 Mar 2020 | 261.41548 | 0.00 | 0.0% | 261.41548 | 261.41548 | 261.41548 | 0 |
| 14 Mar 2020 | 261.41548 | 0.00 | 0.0% | 261.41548 | 261.41548 | 261.41548 | 0 |
| 13 Mar 2020 | 261.41548 | -5.20 | -1.95% | 264.01108 | 264.01108 | 261.41548 | 0 |
| 12 Mar 2020 | 266.6108 | -3.58 | -1.32% | 269.13721 | 269.21964 | 266.6108 | 0 |
| 11 Mar 2020 | 270.18658 | -3.63 | -1.32% | 271.91857 | 271.91857 | 270.18658 | 0 |
| 10 Mar 2020 | 273.81444 | -0.74 | -0.27% | 274.47563 | 274.47563 | 273.81444 | 0 |
| 09 Mar 2020 | 274.55747 | 1.92 | 0.71% | 271.50802 | 274.55747 | 271.50802 | 0 |
| 08 Mar 2020 | 272.63272 | 0.00 | 0.0% | 272.63272 | 272.63272 | 272.63272 | 0 |
| 07 Mar 2020 | 272.63272 | 0.00 | 0.0% | 272.63272 | 272.63272 | 272.63272 | 0 |
