US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Hong Hong Dollar (GBPHKD)
Pound Sterling vs Hong Hong Dollar (GBPHKD) Histórico

GBPHKD Pound Sterling vs Hong Hong Dollar

9.7424

-0.009 (-0.09%)

Última actualización: 16:05:35

Retrasado por 15 minutos

GBPHKD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Abr 2024	9.75143	0.02	0.17%	9.73576	9.7757	9.7239	0
16 Abr 2024	9.7351	-0.01	-0.10%	9.74454	9.76766	9.7121	0
15 Abr 2024	9.74522	-0.02	-0.19%	9.767	9.7859	9.7349	0
14 Abr 2024	9.7636	0.00	0.00%	9.7636	9.7636	9.7636	0
13 Abr 2024	9.7636	0.00	0.00%	9.7636	9.7636	9.7636	0
12 Abr 2024	9.7636	-0.08	-0.77%	9.83915	9.8317	9.7383	0
11 Abr 2024	9.8397	0.02	0.17%	9.82196	9.8561	9.8034	0
10 Abr 2024	9.8233	-0.10	-1.04%	9.92706	9.9544	9.8083	0
09 Abr 2024	9.92688	0.01	0.13%	9.91267	9.9525	9.9056	0
08 Abr 2024	9.9137	0.03	0.30%	9.88308	9.9184	9.8779	0
07 Abr 2024	9.88376	-0.01	-0.13%	9.8962	9.8962	9.88099	0
06 Abr 2024	9.8962	0.00	0.00%	9.8962	9.8962	9.8962	0
05 Abr 2024	9.8962	0.00	0.01%	9.89482	9.9057	9.84337	0
04 Abr 2024	9.89538	-0.01	-0.10%	9.9032	9.92948	9.8909	0
03 Abr 2024	9.9056	0.06	0.61%	9.8443	9.9092	9.8341	0
02 Abr 2024	9.84561	0.03	0.28%	9.81751	9.8514	9.8125	0
01 Abr 2024	9.81804	-0.07	-0.72%	9.88956	9.8887	9.8131	0
31 Mar 2024	9.8895	0.01	0.07%	9.8822	9.89334	9.87966	0
30 Mar 2024	9.8822	0.00	0.00%	9.8822	9.8822	9.8822	0
29 Mar 2024	9.8822	0.00	0.02%	9.8789	9.8976	9.8674	0
28 Mar 2024	9.8799	0.01	0.09%	9.87153	9.9025	9.8459	0
27 Mar 2024	9.871	-0.01	-0.08%	9.8791	9.8908	9.8613	0
26 Mar 2024	9.8792	-0.01	-0.05%	9.88364	9.9115	9.87491	0
25 Mar 2024	9.8842	0.03	0.31%	9.85356	9.8962	9.8507	0
24 Mar 2024	9.85346	-0.01	-0.06%	9.8596	9.86065	9.85014	0
23 Mar 2024	9.8596	0.00	0.00%	9.8596	9.8596	9.8596	0
22 Mar 2024	9.8596	-0.04	-0.43%	9.90153	9.8878	9.83317	0
21 Mar 2024	9.9021	-0.11	-1.09%	10.0109	10.0136	9.8926	0
20 Mar 2024	10.0116	0.06	0.63%	9.94937	10.0128	9.9233	0
19 Mar 2024	9.949	0.00	-0.02%	9.95241	9.96092	9.9079	0
18 Mar 2024	9.95137	-0.01	-0.07%	9.95855	9.9685	9.94565	0
17 Mar 2024	9.9585	0.00	0.00%	9.9585	9.9585	9.9585	0
16 Mar 2024	9.9585	0.00	0.00%	9.9585	9.9585	9.9585	0
15 Mar 2024	9.9585	-0.01	-0.12%	9.97106	9.9811	9.9536	0
14 Mar 2024	9.9702	-0.04	-0.45%	10.01471	10.0302	9.95832	0
13 Mar 2024	10.01488	0.00	0.03%	10.01088	10.02292	9.9937	0
12 Mar 2024	10.0117	-0.01	-0.15%	10.0249	10.0323	9.97375	0
11 Mar 2024	10.02661	-0.03	-0.26%	10.05377	10.0552	10.00621	0
10 Mar 2024	10.05297	0.00	-0.03%	10.05615	10.06218	10.0475	0
09 Mar 2024	10.05615	0.00	0.00%	10.05615	10.05615	10.05615	0
08 Mar 2024	10.05615	0.04	0.35%	10.02115	10.08377	10.0098	0
07 Mar 2024	10.0208	0.06	0.57%	9.96556	10.0218	9.95565	0
06 Mar 2024	9.96383	0.02	0.24%	9.94056	9.9854	9.9368	0
05 Mar 2024	9.9395	0.01	0.10%	9.92948	9.963	9.9137	0
04 Mar 2024	9.9297	0.02	0.21%	9.91167	9.9428	9.9095	0
03 Mar 2024	9.909	0.00	0.00%	9.909	9.909	9.909	0
02 Mar 2024	9.909	0.00	0.00%	9.909	9.909	9.909	0
01 Mar 2024	9.909	0.03	0.26%	9.88494	9.9157	9.8637	0
29 Feb 2024	9.88328	-0.03	-0.26%	9.9119	9.9279	9.8737	0
28 Feb 2024	9.9094	-0.01	-0.13%	9.92219	9.9209	9.87909	0
27 Feb 2024	9.9221	0.00	-0.03%	9.92457	9.935	9.9055	0
26 Feb 2024	9.92491	0.01	0.10%	9.91407	9.9364	9.9088	0
25 Feb 2024	9.91512	0.00	-0.02%	9.9174	9.92342	9.91199	0
24 Feb 2024	9.9174	0.00	0.00%	9.9174	9.9174	9.9174	0
23 Feb 2024	9.9174	0.01	0.12%	9.90441	9.9376	9.8962	0
22 Feb 2024	9.90558	0.02	0.22%	9.88414	9.9416	9.8648	0
21 Feb 2024	9.8834	0.01	0.09%	9.87424	9.88804	9.8555	0
20 Feb 2024	9.87469	0.03	0.31%	9.84475	9.9087	9.839	0
19 Feb 2024	9.84409	-0.02	-0.19%	9.86299	9.8789	9.8412	0
18 Feb 2024	9.86285	0.01	0.06%	9.8573	9.86316	9.85461	0
17 Feb 2024	9.8573	0.00	0.00%	9.8573	9.8573	9.8573	0
16 Feb 2024	9.8573	0.00	0.05%	9.85284	9.8746	9.8174	0
15 Feb 2024	9.8527	0.03	0.28%	9.82602	9.8613	9.8071	0
14 Feb 2024	9.8253	-0.02	-0.20%	9.84483	9.8595	9.80056	0
13 Feb 2024	9.84494	-0.03	-0.26%	9.87137	9.9163	9.8316	0
12 Feb 2024	9.8708	-0.01	-0.11%	9.88212	9.8968	9.8573	0
11 Feb 2024	9.88208	0.01	0.06%	9.876	9.88251	9.87285	0
10 Feb 2024	9.876	0.00	0.00%	9.876	9.876	9.876	0
09 Feb 2024	9.876	0.01	0.06%	9.8698	9.8874	9.8527	0
08 Feb 2024	9.8705	0.00	-0.02%	9.87257	9.8828	9.83188	0
07 Feb 2024	9.87287	0.01	0.12%	9.85905	9.8868	9.8522	0
06 Feb 2024	9.861	0.06	0.59%	9.8035	9.8627	9.8071	0
05 Feb 2024	9.80343	-0.07	-0.72%	9.87109	9.87875	9.7911	0
04 Feb 2024	9.87431	-0.01	-0.07%	9.8812	9.88573	9.86345	0
03 Feb 2024	9.8812	0.00	0.00%	9.8812	9.8812	9.8812	0
02 Feb 2024	9.8812	-0.09	-0.87%	9.96791	9.9877	9.8639	0
01 Feb 2024	9.9677	0.06	0.58%	9.91246	9.9744	9.8727	0
31 Ene 2024	9.91046	-0.01	-0.14%	9.9232	9.9697	9.8954	0
30 Ene 2024	9.92387	-0.01	-0.09%	9.93514	9.9361	9.88007	0
29 Ene 2024	9.93322	0.01	0.12%	9.92156	9.9397	9.89337	0
28 Ene 2024	9.92116	-0.01	-0.15%	9.9361	9.9361	9.91691	0
27 Ene 2024	9.9361	0.00	0.00%	9.9361	9.9361	9.9361	0
26 Ene 2024	9.9361	0.00	0.00%	9.93458	9.9691	9.9053	0
25 Ene 2024	9.9357	-0.01	-0.08%	9.94254	9.9605	9.9136	0
24 Ene 2024	9.94338	0.02	0.17%	9.9275	9.9881	9.9293	0
23 Ene 2024	9.92613	-0.01	-0.07%	9.93358	9.9713	9.894	0
22 Ene 2024	9.9327	0.00	0.03%	9.92845	9.9556	9.91845	0
21 Ene 2024	9.9301	0.00	0.00%	9.9301	9.9301	9.9301	0
20 Ene 2024	9.9301	0.00	0.00%	9.9301	9.9301	9.9301	0
19 Ene 2024	9.9301	-0.01	-0.11%	9.94174	9.9402	9.8997	0

Sterling vs HKD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones