GBPHKD

Datos Históricos Sterling vs HKD

GBPHKD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Mar 2021 10.803 -0.02 -0.2% 10.82433 10.86424 10.79844 0
02 Mar 2021 10.82487 0.02 0.21% 10.80235 10.84141 10.7501 0
01 Mar 2021 10.8025 -0.04 -0.33% 10.8409 10.8594 10.7851 0
28 Feb 2021 10.83856 0.04 0.33% 10.8026 10.84346 10.80053 0
27 Feb 2021 10.8026 0.00 0.0% 10.8026 10.8026 10.8026 0
26 Feb 2021 10.8026 -0.06 -0.54% 10.85953 10.85039 10.77266 0
25 Feb 2021 10.8612 -0.11 -0.97% 10.9674 10.9965 10.85608 0
24 Feb 2021 10.9677 0.02 0.18% 10.94835 11.01458 10.92033 0
23 Feb 2021 10.9478 0.04 0.34% 10.9082 10.9504 10.89741 0
22 Feb 2021 10.9112 0.05 0.46% 10.8758 10.9228 10.83973 0
21 Feb 2021 10.86136 0.00 0.0% 10.86136 10.86136 10.86136 0
20 Feb 2021 10.86136 0.00 0.0% 10.86136 10.86136 10.86136 0
19 Feb 2021 10.86136 0.03 0.3% 10.82858 10.8832 10.823 0
18 Feb 2021 10.82838 0.08 0.74% 10.74949 10.8429 10.7295 0
17 Feb 2021 10.74921 -0.02 -0.16% 10.76485 10.77895 10.72171 0
16 Feb 2021 10.76629 -0.02 -0.19% 10.78657 10.8108 10.7527 0
15 Feb 2021 10.78653 0.03 0.31% 10.75264 10.79119 10.7639 0
14 Feb 2021 10.7527 0.02 0.19% 10.7323 10.755 10.7322 0
13 Feb 2021 10.7322 0.00 0.0% 10.7323 10.7323 10.7322 0
12 Feb 2021 10.732 0.02 0.23% 10.70684 10.7482 10.67968 0
11 Feb 2021 10.70761 -0.01 -0.14% 10.72196 10.7461 10.6994 0
10 Feb 2021 10.7221 0.01 0.12% 10.71001 10.7499 10.7055 0
09 Feb 2021 10.70947 0.05 0.5% 10.65546 10.7137 10.6665 0
08 Feb 2021 10.6567 0.01 0.06% 10.65044 10.6591 10.60588 0
06 Feb 2021 10.65084 0.00 0.01% 10.64925 10.65084 10.64925 0
06 Feb 2021 10.64925 0.00 0.0% 10.64925 10.64925 10.64925 0
05 Feb 2021 10.64925 0.05 0.45% 10.59958 10.6528 10.6001 0
04 Feb 2021 10.6017 0.02 0.21% 10.58061 10.6209 10.51758 0
03 Feb 2021 10.57909 -0.01 -0.1% 10.58952 10.60208 10.5566 0
02 Feb 2021 10.5894 -0.01 -0.13% 10.60184 10.6282 10.55101 0
01 Feb 2021 10.6029 -0.02 -0.15% 10.61958 10.6664 10.58706 0
31 Ene 2021 10.61933 -0.01 -0.11% 10.6257 10.63252 10.6172 0
30 Ene 2021 10.63063 0.00 0.0% 10.63063 10.63063 10.6257 0
29 Ene 2021 10.63063 0.00 +0.00% 10.64085 10.66064 10.58849 0
29 Ene 2021 10.63063 -0.01 -0.08% 10.64085 10.66064 10.58849 0
28 Ene 2021 10.63963 0.04 0.4% 10.59884 10.6574 10.5671 0
27 Ene 2021 10.5971 -0.05 -0.51% 10.6527 10.6663 10.58944 0
26 Ene 2021 10.6516 0.05 0.47% 10.60057 10.6563 10.5493 0
25 Ene 2021 10.60174 0.00 -0.05% 10.60965 10.63771 10.58046 0
24 Ene 2021 10.60664 0.00 0.0% 10.60664 10.60664 10.60664 0
23 Ene 2021 10.60664 0.00 0.0% 10.60664 10.60664 10.60664 0
22 Ene 2021 10.60664 -0.04 -0.33% 10.64274 10.6316 10.5714 0
21 Ene 2021 10.6417 0.05 0.44% 10.59348 10.6557 10.604 0
20 Ene 2021 10.59469 0.02 0.17% 10.57739 10.63391 10.56054 0
19 Ene 2021 10.5765 0.05 0.45% 10.53029 10.5804 10.5307 0
18 Ene 2021 10.52931 0.00 -0.04% 10.52387 10.5363 10.4823 0
17 Ene 2021 10.53331 0.00 0.0% 10.53331 10.53331 10.53331 0
16 Ene 2021 10.53331 0.00 0.0% 10.53331 10.53331 10.53331 0
15 Ene 2021 10.53331 -0.08 -0.71% 10.60879 10.6098 10.5253 0
14 Ene 2021 10.60864 0.03 0.25% 10.5822 10.6309 10.56099 0
13 Ene 2021 10.58198 -0.02 -0.17% 10.59854 10.6235 10.5547 0
12 Ene 2021 10.59957 0.11 1.07% 10.48828 10.60081 10.4839 0
11 Ene 2021 10.4874 0.01 0.07% 10.48416 10.4967 10.43206 0
10 Ene 2021 10.48013 -0.04 -0.41% 10.52315 10.5256 10.47667 0
09 Ene 2021 10.52315 0.00 0.0% 10.52315 10.52315 10.52315 0
08 Ene 2021 10.52315 0.00 0.03% 10.51916 10.57254 10.50342 0
07 Ene 2021 10.51979 -0.04 -0.42% 10.56089 10.564 10.49337 0
06 Ene 2021 10.5644 0.00 -0.02% 10.56384 10.6004 10.49717 0
05 Ene 2021 10.56633 0.04 0.43% 10.52214 10.5766 10.50832 0
04 Ene 2021 10.52156 -0.09 -0.82% 10.60831 10.6236 10.5004 0
03 Ene 2021 10.60906 0.01 0.08% 10.6011 10.60926 10.58134 0
02 Ene 2021 10.6011 0.00 0.0% 10.6011 10.6011 10.6011 0
01 Ene 2021 10.6011 0.00 0.0% 10.6004 10.6084 10.5933 0
31 Dic 2020 10.6007 0.03 0.33% 10.56577 10.6153 10.55419 0
30 Dic 2020 10.56574 0.10 0.94% 10.46537 10.56659 10.48816 0
29 Dic 2020 10.46694 0.02 0.23% 10.44169 10.48498 10.4423 0
28 Dic 2020 10.4432 -0.08 -0.76% 10.52326 10.5247 10.41282 0
27 Dic 2020 10.52274 0.17 1.65% 10.3519 10.52394 10.3519 0
26 Dic 2020 10.3519 0.00 0.0% 10.3519 10.3519 10.3519 0
25 Dic 2020 10.3519 -0.16 -1.51% 10.5117 10.5564 10.3491 0
24 Dic 2020 10.5106 0.04 0.4% 10.47425 10.5599 10.48403 0
23 Dic 2020 10.46887 0.08 0.77% 10.38556 10.52117 10.38499 0
22 Dic 2020 10.3887 -0.04 -0.37% 10.42561 10.42924 10.31402 0
21 Dic 2020 10.42684 0.04 0.34% 10.38949 10.4637 10.22612 0
20 Dic 2020 10.39112 -0.09 -0.86% 10.48116 10.48116 10.3841 0
19 Dic 2020 10.48116 0.00 0.0% 10.48116 10.48116 10.48116 0
18 Dic 2020 10.48116 -0.04 -0.36% 10.51904 10.5114 10.44437 0
17 Dic 2020 10.51912 0.05 0.5% 10.46703 10.5626 10.4945 0
16 Dic 2020 10.4666 0.04 0.43% 10.42255 10.50701 10.4265 0
15 Dic 2020 10.4221 0.09 0.88% 10.32931 10.4415 10.2943 0
14 Dic 2020 10.33169 0.08 0.75% 10.3214 10.42303 10.31674 0
13 Dic 2020 10.25482 0.00 0.0% 10.25482 10.25482 10.25482 0
12 Dic 2020 10.25482 0.00 0.0% 10.25482 10.25482 10.25482 0
11 Dic 2020 10.25482 -0.06 -0.57% 10.31109 10.3288 10.18083 0
10 Dic 2020 10.31326 -0.05 -0.45% 10.3603 10.3665 10.26795 0
09 Dic 2020 10.36033 0.00 0.01% 10.36019 10.4479 10.32878 0
08 Dic 2020 10.359 0.01 0.06% 10.35114 10.3798 10.30066 0
07 Dic 2020 10.35237 -0.05 -0.43% 10.3974 10.404 10.24995 0
05 Dic 2020 10.39745 -0.02 -0.15% 10.4127 10.4127 10.39745 0
05 Dic 2020 10.4127 0.00 0.0% 10.4127 10.4127 10.4127 0
04 Dic 2020 10.4127 -0.01 -0.14% 10.42748 10.4944 10.39589 0
Su Consulta Reciente
FX
GBPHKD
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210304 09:17:10