Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPHTG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 164.74456 | 0.13 | 0.08% | 164.61123 | 165.34797 | 164.67568 | 0 |
| 17 Abr 2024 | 164.61784 | -0.12 | -0.07% | 164.74834 | 165.56738 | 164.55985 | 0 |
| 16 Abr 2024 | 164.7404 | -0.22 | -0.13% | 164.93672 | 165.77223 | 164.43027 | 0 |
| 15 Abr 2024 | 164.9619 | -0.12 | -0.07% | 164.8057 | 165.66827 | 164.8181 | 0 |
| 14 Abr 2024 | 165.07825 | 0.00 | 0.00% | 165.07825 | 165.07825 | 165.07825 | 0 |
| 13 Abr 2024 | 165.07825 | 0.00 | 0.00% | 165.07825 | 165.07825 | 165.07825 | 0 |
| 12 Abr 2024 | 165.07825 | -1.44 | -0.87% | 166.48252 | 166.47605 | 164.67937 | 0 |
| 11 Abr 2024 | 166.52231 | 0.22 | 0.13% | 166.27689 | 168.62742 | 165.94665 | 0 |
| 10 Abr 2024 | 166.29945 | -1.79 | -1.06% | 168.08607 | 168.63786 | 166.08057 | 0 |
| 09 Abr 2024 | 168.0874 | 0.51 | 0.31% | 167.57458 | 168.51302 | 167.51571 | 0 |
| 08 Abr 2024 | 167.57326 | 0.27 | 0.16% | 167.26677 | 168.19421 | 167.3985 | 0 |
| 07 Abr 2024 | 167.30454 | -0.03 | -0.02% | 167.33017 | 167.43706 | 167.02564 | 0 |
| 06 Abr 2024 | 167.33017 | 0.00 | 0.00% | 167.33017 | 167.33017 | 167.33017 | 0 |
| 05 Abr 2024 | 167.33017 | -0.18 | -0.11% | 167.50411 | 167.83776 | 166.71718 | 0 |
| 04 Abr 2024 | 167.50809 | -0.13 | -0.07% | 167.64237 | 168.05674 | 166.70085 | 0 |
| 03 Abr 2024 | 167.63375 | 0.90 | 0.54% | 166.73466 | 167.68013 | 166.20222 | 0 |
| 02 Abr 2024 | 166.73796 | 0.46 | 0.28% | 166.2509 | 166.81022 | 166.19059 | 0 |
| 01 Abr 2024 | 166.27608 | -1.25 | -0.75% | 167.55314 | 167.45624 | 166.19192 | 0 |
| 31 Mar 2024 | 167.52796 | 0.13 | 0.08% | 167.39471 | 167.61811 | 167.14465 | 0 |
| 30 Mar 2024 | 167.39471 | 0.00 | 0.00% | 167.39471 | 167.39471 | 167.14465 | 0 |
| 29 Mar 2024 | 167.39471 | 0.06 | 0.04% | 167.30077 | 167.64927 | 167.22634 | 0 |
| 28 Mar 2024 | 167.33457 | 0.03 | 0.02% | 167.31629 | 167.71964 | 166.89297 | 0 |
| 27 Mar 2024 | 167.30303 | -0.14 | -0.09% | 167.44464 | 167.96411 | 167.15716 | 0 |
| 26 Mar 2024 | 167.44795 | -0.07 | -0.04% | 167.50794 | 167.77037 | 167.38364 | 0 |
| 25 Mar 2024 | 167.5212 | 1.24 | 0.74% | 166.27114 | 167.72004 | 166.98503 | 0 |
| 24 Mar 2024 | 166.28566 | -0.69 | -0.42% | 166.31997 | 166.37277 | 166.22098 | 0 |
| 23 Mar 2024 | 166.98008 | 0.00 | 0.00% | 166.98008 | 166.98008 | 166.98008 | 0 |
| 22 Mar 2024 | 166.98008 | -0.86 | -0.51% | 167.83887 | 168.56759 | 166.7939 | 0 |
| 21 Mar 2024 | 167.8402 | -1.84 | -1.09% | 169.66542 | 168.99888 | 167.3573 | 0 |
| 20 Mar 2024 | 169.68398 | 1.04 | 0.62% | 168.62305 | 169.6979 | 167.97042 | 0 |
| 19 Mar 2024 | 168.64228 | -0.53 | -0.32% | 169.18713 | 169.15448 | 168.25579 | 0 |
| 18 Mar 2024 | 169.17583 | 0.38 | 0.22% | 168.83364 | 169.27752 | 168.62719 | 0 |
| 17 Mar 2024 | 168.79844 | 0.00 | 0.00% | 168.79844 | 168.79844 | 168.79844 | 0 |
| 16 Mar 2024 | 168.79844 | 0.00 | 0.00% | 168.79844 | 168.79844 | 168.79844 | 0 |
| 15 Mar 2024 | 168.79844 | -0.21 | -0.13% | 169.01388 | 170.15698 | 168.72485 | 0 |
| 14 Mar 2024 | 169.01189 | -0.69 | -0.40% | 169.68995 | 169.88645 | 168.83287 | 0 |
| 13 Mar 2024 | 169.69791 | 0.11 | 0.07% | 169.60822 | 169.96561 | 169.51444 | 0 |
| 12 Mar 2024 | 169.5837 | -0.40 | -0.23% | 169.97718 | 170.12453 | 168.96469 | 0 |
| 11 Mar 2024 | 169.98249 | -0.26 | -0.16% | 170.26144 | 170.37604 | 169.67882 | 0 |
| 10 Mar 2024 | 170.24687 | -0.05 | -0.03% | 170.30051 | 170.39322 | 170.16806 | 0 |
| 09 Mar 2024 | 170.30051 | -0.22 | -0.13% | 170.52485 | 170.52485 | 170.30051 | 0 |
| 08 Mar 2024 | 170.52485 | 1.40 | 0.83% | 169.13238 | 170.98173 | 168.88006 | 0 |
| 07 Mar 2024 | 169.12644 | 0.32 | 0.19% | 168.84728 | 169.75003 | 168.42465 | 0 |
| 06 Mar 2024 | 168.8095 | 0.33 | 0.20% | 168.47779 | 169.16478 | 168.45753 | 0 |
| 05 Mar 2024 | 168.47514 | 0.16 | 0.10% | 168.28647 | 168.86237 | 168.08525 | 0 |
| 04 Mar 2024 | 168.31366 | 0.58 | 0.34% | 167.78565 | 168.51326 | 167.53401 | 0 |
| 03 Mar 2024 | 167.73794 | 0.00 | 0.00% | 167.73794 | 167.73794 | 167.73794 | 0 |
| 02 Mar 2024 | 167.73794 | 0.00 | 0.00% | 167.73794 | 167.73794 | 167.73794 | 0 |
| 01 Mar 2024 | 167.73794 | 0.27 | 0.16% | 167.50268 | 167.88183 | 166.98983 | 0 |
| 29 Feb 2024 | 167.46355 | -0.42 | -0.25% | 167.90441 | 168.21632 | 167.30834 | 0 |
| 28 Feb 2024 | 167.88121 | -0.42 | -0.25% | 168.28714 | 168.43045 | 167.76186 | 0 |
| 27 Feb 2024 | 168.29709 | -0.08 | -0.05% | 168.3433 | 168.5723 | 168.02039 | 0 |
| 26 Feb 2024 | 168.37449 | 0.28 | 0.17% | 168.08189 | 168.58226 | 168.11961 | 0 |
| 25 Feb 2024 | 168.09582 | -0.09 | -0.05% | 168.18735 | 168.26694 | 168.03878 | 0 |
| 24 Feb 2024 | 168.18735 | 0.00 | 0.00% | 168.18735 | 168.18735 | 168.0042 | 0 |
| 23 Feb 2024 | 168.18735 | 0.43 | 0.26% | 167.72931 | 168.47918 | 167.96952 | 0 |
| 22 Feb 2024 | 167.75911 | 0.33 | 0.20% | 167.4439 | 167.97478 | 167.05949 | 0 |
| 21 Feb 2024 | 167.43132 | 0.46 | 0.28% | 166.95948 | 167.48498 | 166.43734 | 0 |
| 20 Feb 2024 | 166.96743 | 0.55 | 0.33% | 166.43629 | 167.52483 | 166.52464 | 0 |
| 19 Feb 2024 | 166.41447 | 0.09 | 0.05% | 166.33759 | 166.78201 | 166.2501 | 0 |
| 18 Feb 2024 | 166.32835 | 0.07 | 0.04% | 166.21427 | 166.32835 | 166.18789 | 0 |
| 17 Feb 2024 | 166.25977 | 0.00 | 0.00% | 166.25977 | 166.25977 | 166.25977 | 0 |
| 16 Feb 2024 | 166.25977 | 0.32 | 0.19% | 165.93902 | 166.55266 | 165.23875 | 0 |
| 15 Feb 2024 | 165.9377 | 0.34 | 0.21% | 165.568 | 166.01738 | 164.9315 | 0 |
| 14 Feb 2024 | 165.59437 | -0.30 | -0.18% | 165.89123 | 167.19453 | 165.22742 | 0 |
| 13 Feb 2024 | 165.89519 | -0.33 | -0.20% | 166.24616 | 167.12453 | 165.67514 | 0 |
| 12 Feb 2024 | 166.2218 | -0.01 | -0.01% | 166.2357 | 166.4048 | 165.75268 | 0 |
| 11 Feb 2024 | 166.2357 | 0.10 | 0.06% | 166.13375 | 166.24294 | 166.08113 | 0 |
| 10 Feb 2024 | 166.13375 | -0.14 | -0.08% | 166.27255 | 166.13375 | 166.13375 | 0 |
| 09 Feb 2024 | 166.27255 | 0.02 | 0.01% | 166.26791 | 166.43778 | 165.7743 | 0 |
| 08 Feb 2024 | 166.24815 | -0.02 | -0.01% | 166.27048 | 166.37133 | 165.6441 | 0 |
| 07 Feb 2024 | 166.26849 | 0.19 | 0.12% | 166.06151 | 166.48449 | 165.52126 | 0 |
| 06 Feb 2024 | 166.07468 | 0.93 | 0.57% | 165.15227 | 166.08851 | 165.12956 | 0 |
| 05 Feb 2024 | 165.14043 | -2.40 | -1.43% | 167.44054 | 167.69919 | 164.78501 | 0 |
| 04 Feb 2024 | 167.54073 | 1.37 | 0.82% | 166.1699 | 167.75042 | 166.06468 | 0 |
| 03 Feb 2024 | 166.1699 | 0.00 | 0.00% | 166.1699 | 167.30615 | 166.1699 | 0 |
| 02 Feb 2024 | 166.1699 | -1.46 | -0.87% | 167.63527 | 167.95815 | 165.92722 | 0 |
| 01 Feb 2024 | 167.62737 | 1.02 | 0.61% | 166.63901 | 167.75757 | 166.34512 | 0 |
| 31 Ene 2024 | 166.61009 | -0.37 | -0.22% | 167.02331 | 167.5531 | 166.37155 | 0 |
| 30 Ene 2024 | 166.98056 | -0.08 | -0.05% | 167.10193 | 167.07264 | 166.27615 | 0 |
| 29 Ene 2024 | 167.0625 | -0.10 | -0.06% | 167.17161 | 167.77257 | 166.40539 | 0 |
| 28 Ene 2024 | 167.16569 | -0.04 | -0.02% | 167.20122 | 167.32434 | 167.08801 | 0 |
| 27 Ene 2024 | 167.20122 | 0.00 | 0.00% | 167.20122 | 167.32434 | 167.20122 | 0 |
| 26 Ene 2024 | 167.20122 | -0.10 | -0.06% | 167.27615 | 168.50512 | 167.07164 | 0 |
| 25 Ene 2024 | 167.30511 | -0.13 | -0.08% | 167.41722 | 167.99067 | 166.96085 | 0 |
| 24 Ene 2024 | 167.43895 | 0.52 | 0.31% | 166.92798 | 168.20331 | 167.18205 | 0 |
| 23 Ene 2024 | 166.91878 | -0.47 | -0.28% | 167.39546 | 168.00173 | 166.37753 | 0 |
| 22 Ene 2024 | 167.38691 | -0.11 | -0.07% | 167.21573 | 167.72282 | 166.95131 | 0 |
| 21 Ene 2024 | 167.50064 | 0.00 | 0.00% | 167.50064 | 167.50064 | 167.50064 | 0 |
| 20 Ene 2024 | 167.50064 | 0.00 | 0.00% | 167.50064 | 167.50064 | 167.50064 | 0 |
