| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Indonesian Rupiah | GBPIDR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 18,464.997 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,464.997 | 18,464.997 | 18,464.997 |
Resumen Histórico GBPIDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPIDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 18,464.997 | -144.38 | -0.78% | 18,609.029 | 18,603.085 | 18,426.774 | 0 |
| 30 Mar 2023 | 18,609.375 | 96.97 | 0.52% | 18,512.225 | 18,650.572 | 18,524.377 | 0 |
| 29 Mar 2023 | 18,512.407 | -63.06 | -0.34% | 18,582.75 | 18,637.341 | 18,507.284 | 0 |
| 28 Mar 2023 | 18,575.462 | -6.15 | -0.03% | 18,581.616 | 18,611.854 | 18,513.448 | 0 |
| 27 Mar 2023 | 18,581.616 | 38.09 | 0.21% | 18,543.783 | 18,614.474 | 18,515.624 | 0 |
| 26 Mar 2023 | 18,543.529 | 0.00 | 0.0% | 18,543.529 | 18,543.529 | 18,543.529 | 0 |
| 25 Mar 2023 | 18,543.529 | 0.00 | 0.0% | 18,543.529 | 18,543.529 | 18,543.529 | 0 |
| 24 Mar 2023 | 18,543.529 | 21.17 | 0.11% | 18,520.655 | 18,790.26 | 18,494.065 | 0 |
| 23 Mar 2023 | 18,522.361 | -211.87 | -1.13% | 18,742.67 | 18,657.467 | 18,520.655 | 0 |
| 22 Mar 2023 | 18,734.23 | 30.45 | 0.16% | 18,705.264 | 18,795.698 | 18,549.853 | 0 |
| 21 Mar 2023 | 18,703.778 | -131.59 | -0.7% | 18,853.218 | 18,829.697 | 18,630.81 | 0 |
| 20 Mar 2023 | 18,835.372 | 105.55 | 0.56% | 18,712.159 | 18,867.646 | 18,691.86 | 0 |
| 19 Mar 2023 | 18,729.824 | 0.00 | 0.0% | 18,729.824 | 18,729.824 | 18,729.824 | 0 |
| 18 Mar 2023 | 18,729.824 | 0.00 | 0.0% | 18,729.824 | 18,729.824 | 18,729.824 | 0 |
| 17 Mar 2023 | 18,729.824 | 42.39 | 0.23% | 18,683.321 | 18,751.997 | 18,626.916 | 0 |
| 16 Mar 2023 | 18,687.434 | -5.91 | -0.03% | 18,700.909 | 18,691.622 | 18,528.384 | 0 |
| 15 Mar 2023 | 18,693.348 | 6.50 | 0.03% | 18,698.549 | 18,763.437 | 18,573.805 | 0 |
| 14 Mar 2023 | 18,686.853 | -73.45 | -0.39% | 18,758.822 | 18,762.541 | 18,611.78 | 0 |
| 13 Mar 2023 | 18,760.305 | 103.99 | 0.56% | 18,681.757 | 18,788.658 | 18,498.195 | 0 |
| 12 Mar 2023 | 18,656.31 | 0.00 | 0.0% | 18,656.31 | 18,656.31 | 18,656.31 | 0 |
| 11 Mar 2023 | 18,656.31 | -1.23 | -0.01% | 18,656.31 | 18,656.31 | 18,656.31 | 0 |
| 10 Mar 2023 | 18,657.54 | 186.28 | 1.01% | 18,491.893 | 18,704.304 | 18,281.695 | 0 |
| 09 Mar 2023 | 18,471.257 | 149.51 | 0.82% | 18,308.715 | 18,490.861 | 18,270.82 | 0 |
| 08 Mar 2023 | 18,321.75 | 54.23 | 0.3% | 18,246.107 | 18,503.005 | 18,222.769 | 0 |
| 07 Mar 2023 | 18,267.519 | -199.68 | -1.08% | 18,463.351 | 18,557.146 | 18,199.494 | 0 |
| 06 Mar 2023 | 18,467.20 | 80.13 | 0.44% | 18,417.314 | 18,484.611 | 18,372.413 | 0 |
| 05 Mar 2023 | 18,387.072 | 0.00 | 0.0% | 18,387.072 | 18,387.072 | 18,387.072 | 0 |
| 04 Mar 2023 | 18,387.072 | -12.10 | -0.07% | 18,387.072 | 18,387.072 | 18,387.072 | 0 |
| 03 Mar 2023 | 18,399.169 | 80.14 | 0.44% | 18,329.24 | 18,429.038 | 18,284.85 | 0 |
| 02 Mar 2023 | 18,319.032 | -22.31 | -0.12% | 18,341.131 | 18,415.915 | 18,241.726 | 0 |
| 01 Mar 2023 | 18,341.344 | -8.17 | -0.04% | 18,343.558 | 18,426.811 | 18,265.905 | 0 |