GBPISK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 175.38325 | 1.09 | 0.62% | 174.26605 | 175.57676 | 174.14341 | 0 |
26 Mar 2024 | 174.29408 | 0.43 | 0.25% | 173.88941 | 174.4255 | 173.74663 | 0 |
25 Mar 2024 | 173.86579 | 0.24 | 0.14% | 173.57411 | 174.58409 | 173.44842 | 0 |
24 Mar 2024 | 173.62917 | 0.00 | 0.00% | 173.62917 | 173.62917 | 173.62917 | 0 |
23 Mar 2024 | 173.62917 | 0.00 | 0.00% | 173.62917 | 173.62917 | 173.62917 | 0 |
22 Mar 2024 | 173.62917 | 0.55 | 0.32% | 173.07691 | 173.80074 | 172.43987 | 0 |
21 Mar 2024 | 173.0813 | -0.69 | -0.40% | 173.80844 | 174.10127 | 173.00136 | 0 |
20 Mar 2024 | 173.7717 | -0.57 | -0.33% | 174.35819 | 174.4341 | 173.72225 | 0 |
19 Mar 2024 | 174.34273 | 0.06 | 0.04% | 174.286 | 174.55286 | 174.01362 | 0 |
18 Mar 2024 | 174.27824 | 0.31 | 0.18% | 173.91092 | 174.40631 | 173.6363 | 0 |
17 Mar 2024 | 173.96564 | 0.00 | 0.00% | 173.96564 | 173.96564 | 173.96564 | 0 |
16 Mar 2024 | 173.96564 | 0.00 | 0.00% | 173.96564 | 173.96564 | 173.96564 | 0 |
15 Mar 2024 | 173.96564 | 0.06 | 0.04% | 173.91913 | 174.65032 | 173.71699 | 0 |
14 Mar 2024 | 173.90362 | 1.00 | 0.58% | 172.92121 | 174.06611 | 173.50057 | 0 |
13 Mar 2024 | 172.90841 | -0.97 | -0.56% | 173.87132 | 174.03383 | 172.22179 | 0 |
12 Mar 2024 | 173.883 | -0.72 | -0.41% | 174.61141 | 174.58475 | 173.53515 | 0 |
11 Mar 2024 | 174.60744 | -0.52 | -0.30% | 174.94487 | 174.98393 | 174.42612 | 0 |
10 Mar 2024 | 175.12595 | 0.00 | 0.00% | 175.12595 | 175.12595 | 175.12595 | 0 |
09 Mar 2024 | 175.12595 | 0.00 | 0.00% | 175.12595 | 175.12595 | 175.12595 | 0 |
08 Mar 2024 | 175.12595 | 1.13 | 0.65% | 173.98212 | 175.59594 | 173.9509 | 0 |
07 Mar 2024 | 173.99994 | 0.01 | 0.00% | 174.00496 | 174.82249 | 173.59058 | 0 |
06 Mar 2024 | 173.99221 | -0.50 | -0.29% | 174.50295 | 174.81047 | 173.80019 | 0 |
05 Mar 2024 | 174.49357 | -0.28 | -0.16% | 174.793 | 174.8442 | 174.18528 | 0 |
04 Mar 2024 | 174.77317 | 0.02 | 0.01% | 174.574 | 174.87775 | 174.49502 | 0 |
03 Mar 2024 | 174.75482 | 0.00 | 0.00% | 174.75482 | 174.75482 | 174.75482 | 0 |
02 Mar 2024 | 174.75482 | 0.00 | 0.00% | 174.75482 | 174.75482 | 174.75482 | 0 |
01 Mar 2024 | 174.75482 | 0.05 | 0.03% | 174.67772 | 174.94463 | 174.28856 | 0 |
29 Feb 2024 | 174.70236 | 0.29 | 0.17% | 174.42611 | 174.85978 | 174.19836 | 0 |
28 Feb 2024 | 174.40955 | -0.22 | -0.13% | 174.61706 | 174.72471 | 174.26341 | 0 |
27 Feb 2024 | 174.63145 | -0.40 | -0.23% | 175.01268 | 175.03681 | 174.21236 | 0 |
26 Feb 2024 | 175.02822 | 0.42 | 0.24% | 174.59935 | 175.07469 | 173.84582 | 0 |
25 Feb 2024 | 174.60609 | 0.00 | 0.00% | 174.60609 | 174.60609 | 174.60609 | 0 |
24 Feb 2024 | 174.60609 | 0.00 | 0.00% | 174.60609 | 174.60609 | 174.60609 | 0 |
23 Feb 2024 | 174.60609 | 0.70 | 0.40% | 174.01271 | 174.71841 | 173.1823 | 0 |
22 Feb 2024 | 173.90826 | 0.00 | 0.00% | 173.92293 | 174.22209 | 173.53379 | 0 |
21 Feb 2024 | 173.91084 | 0.44 | 0.25% | 173.21045 | 174.03281 | 173.13899 | 0 |
20 Feb 2024 | 173.47389 | -0.24 | -0.14% | 173.69905 | 174.74954 | 172.86219 | 0 |
19 Feb 2024 | 173.7111 | -0.20 | -0.12% | 173.97614 | 174.18793 | 173.65307 | 0 |
18 Feb 2024 | 173.91449 | 0.00 | 0.00% | 173.91449 | 173.91449 | 173.91449 | 0 |
17 Feb 2024 | 173.91449 | 0.00 | 0.00% | 173.91449 | 173.91449 | 173.91449 | 0 |
16 Feb 2024 | 173.91449 | -0.22 | -0.13% | 174.12283 | 174.36672 | 173.59059 | 0 |
15 Feb 2024 | 174.13543 | -0.01 | 0.00% | 174.1256 | 174.37648 | 173.4715 | 0 |
14 Feb 2024 | 174.14145 | -0.69 | -0.39% | 174.83978 | 175.00346 | 173.93541 | 0 |
13 Feb 2024 | 174.8305 | 1.00 | 0.57% | 173.82849 | 174.9729 | 173.74575 | 0 |
12 Feb 2024 | 173.83289 | 0.22 | 0.13% | 173.59373 | 173.9103 | 173.51719 | 0 |
11 Feb 2024 | 173.60873 | 0.00 | 0.00% | 173.60873 | 173.60873 | 173.60873 | 0 |
10 Feb 2024 | 173.60873 | 0.00 | 0.00% | 173.60873 | 173.60873 | 173.60873 | 0 |
09 Feb 2024 | 173.60873 | -0.52 | -0.30% | 174.14021 | 174.40464 | 172.59023 | 0 |
08 Feb 2024 | 174.12703 | 0.33 | 0.19% | 173.7769 | 175.17171 | 173.63136 | 0 |
07 Feb 2024 | 173.79336 | 0.24 | 0.14% | 173.52403 | 174.15524 | 173.40467 | 0 |
06 Feb 2024 | 173.5508 | 0.71 | 0.41% | 172.82356 | 173.61067 | 172.83067 | 0 |
05 Feb 2024 | 172.84213 | -0.84 | -0.49% | 173.42945 | 173.89548 | 172.26048 | 0 |
04 Feb 2024 | 173.68454 | 0.00 | 0.00% | 173.68454 | 173.68454 | 173.68454 | 0 |
03 Feb 2024 | 173.68454 | 0.00 | 0.00% | 173.68454 | 173.68454 | 173.68454 | 0 |
02 Feb 2024 | 173.68454 | 0.08 | 0.04% | 173.60491 | 174.06052 | 173.20953 | 0 |
01 Feb 2024 | 173.60934 | -0.41 | -0.24% | 174.05526 | 174.05938 | 172.94064 | 0 |
31 Ene 2024 | 174.02383 | 0.41 | 0.24% | 173.66238 | 174.10577 | 173.48377 | 0 |
30 Ene 2024 | 173.61446 | -0.63 | -0.36% | 174.25518 | 174.37916 | 173.07096 | 0 |
29 Ene 2024 | 174.24189 | 0.39 | 0.22% | 173.85177 | 174.43618 | 173.50758 | 0 |
28 Ene 2024 | 173.85172 | 0.00 | 0.00% | 173.85172 | 173.85172 | 173.85172 | 0 |
27 Ene 2024 | 173.85172 | 0.00 | 0.00% | 173.85172 | 173.85172 | 173.85172 | 0 |
26 Ene 2024 | 173.85172 | 0.32 | 0.18% | 173.54342 | 174.17582 | 173.43683 | 0 |
25 Ene 2024 | 173.53251 | 0.67 | 0.39% | 172.86242 | 173.84723 | 172.43897 | 0 |
24 Ene 2024 | 172.86462 | -0.49 | -0.28% | 173.36125 | 174.15186 | 172.52937 | 0 |
23 Ene 2024 | 173.35355 | -0.10 | -0.06% | 173.48598 | 174.01364 | 172.72589 | 0 |
22 Ene 2024 | 173.45564 | -0.12 | -0.07% | 172.5789 | 174.16809 | 172.70233 | 0 |
21 Ene 2024 | 173.57891 | 0.00 | 0.00% | 173.57891 | 173.57891 | 173.57891 | 0 |
20 Ene 2024 | 173.57891 | 0.00 | 0.00% | 173.57891 | 173.57891 | 173.57891 | 0 |
19 Ene 2024 | 173.57891 | -1.07 | -0.61% | 174.67015 | 174.53926 | 172.82337 | 0 |
18 Ene 2024 | 174.64906 | 0.55 | 0.31% | 174.10816 | 174.8229 | 173.99906 | 0 |
17 Ene 2024 | 174.10097 | 0.64 | 0.37% | 173.46738 | 174.66418 | 173.22834 | 0 |
16 Ene 2024 | 173.45971 | -0.07 | -0.04% | 173.31172 | 173.88004 | 172.70578 | 0 |
15 Ene 2024 | 173.52899 | -0.74 | -0.42% | 174.13005 | 174.26417 | 173.23245 | 0 |
14 Ene 2024 | 174.2655 | 0.00 | 0.00% | 174.2655 | 174.2655 | 174.2655 | 0 |
13 Ene 2024 | 174.2655 | 0.00 | 0.00% | 174.2655 | 174.2655 | 174.2655 | 0 |
12 Ene 2024 | 174.2655 | -0.36 | -0.20% | 174.66199 | 175.14174 | 174.02542 | 0 |
11 Ene 2024 | 174.62345 | 0.56 | 0.32% | 174.08924 | 174.6794 | 173.97761 | 0 |
10 Ene 2024 | 174.06486 | -0.70 | -0.40% | 174.77863 | 174.81066 | 173.89976 | 0 |
09 Ene 2024 | 174.76295 | -0.63 | -0.36% | 175.3389 | 175.43636 | 174.56368 | 0 |
08 Ene 2024 | 175.38851 | 0.05 | 0.03% | 175.11303 | 175.60963 | 174.78808 | 0 |
07 Ene 2024 | 175.3388 | 0.00 | 0.00% | 175.3388 | 175.3388 | 175.3388 | 0 |
06 Ene 2024 | 175.3388 | 0.00 | 0.00% | 175.3388 | 175.3388 | 175.3388 | 0 |
05 Ene 2024 | 175.3388 | 0.97 | 0.56% | 174.36898 | 175.3388 | 174.06506 | 0 |
04 Ene 2024 | 174.36411 | -0.44 | -0.25% | 174.80514 | 174.90257 | 174.17581 | 0 |
03 Ene 2024 | 174.80846 | 0.98 | 0.56% | 173.83236 | 174.93545 | 173.69119 | 0 |
02 Ene 2024 | 173.83126 | 0.73 | 0.42% | 173.09675 | 173.96307 | 173.15235 | 0 |
01 Ene 2024 | 173.10066 | -0.04 | -0.02% | 173.14073 | 173.21019 | 172.41542 | 0 |
31 Dic 2023 | 173.14159 | 0.00 | 0.00% | 173.14159 | 173.14159 | 173.14159 | 0 |
30 Dic 2023 | 173.14159 | 0.00 | 0.00% | 173.14159 | 173.14159 | 173.14159 | 0 |
29 Dic 2023 | 173.14159 | 0.40 | 0.23% | 172.74313 | 173.33656 | 172.65272 | 0 |