ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GBPISK Pound Sterling vs Icelandic Krona

175.87793
0.4947 (0.28%)
Última actualización: 11:30:05
Retrasado por 15 minutos

GBPISK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 175.38325 1.09 0.62% 174.26605 175.57676 174.14341 0
26 Mar 2024 174.29408 0.43 0.25% 173.88941 174.4255 173.74663 0
25 Mar 2024 173.86579 0.24 0.14% 173.57411 174.58409 173.44842 0
24 Mar 2024 173.62917 0.00 0.00% 173.62917 173.62917 173.62917 0
23 Mar 2024 173.62917 0.00 0.00% 173.62917 173.62917 173.62917 0
22 Mar 2024 173.62917 0.55 0.32% 173.07691 173.80074 172.43987 0
21 Mar 2024 173.0813 -0.69 -0.40% 173.80844 174.10127 173.00136 0
20 Mar 2024 173.7717 -0.57 -0.33% 174.35819 174.4341 173.72225 0
19 Mar 2024 174.34273 0.06 0.04% 174.286 174.55286 174.01362 0
18 Mar 2024 174.27824 0.31 0.18% 173.91092 174.40631 173.6363 0
17 Mar 2024 173.96564 0.00 0.00% 173.96564 173.96564 173.96564 0
16 Mar 2024 173.96564 0.00 0.00% 173.96564 173.96564 173.96564 0
15 Mar 2024 173.96564 0.06 0.04% 173.91913 174.65032 173.71699 0
14 Mar 2024 173.90362 1.00 0.58% 172.92121 174.06611 173.50057 0
13 Mar 2024 172.90841 -0.97 -0.56% 173.87132 174.03383 172.22179 0
12 Mar 2024 173.883 -0.72 -0.41% 174.61141 174.58475 173.53515 0
11 Mar 2024 174.60744 -0.52 -0.30% 174.94487 174.98393 174.42612 0
10 Mar 2024 175.12595 0.00 0.00% 175.12595 175.12595 175.12595 0
09 Mar 2024 175.12595 0.00 0.00% 175.12595 175.12595 175.12595 0
08 Mar 2024 175.12595 1.13 0.65% 173.98212 175.59594 173.9509 0
07 Mar 2024 173.99994 0.01 0.00% 174.00496 174.82249 173.59058 0
06 Mar 2024 173.99221 -0.50 -0.29% 174.50295 174.81047 173.80019 0
05 Mar 2024 174.49357 -0.28 -0.16% 174.793 174.8442 174.18528 0
04 Mar 2024 174.77317 0.02 0.01% 174.574 174.87775 174.49502 0
03 Mar 2024 174.75482 0.00 0.00% 174.75482 174.75482 174.75482 0
02 Mar 2024 174.75482 0.00 0.00% 174.75482 174.75482 174.75482 0
01 Mar 2024 174.75482 0.05 0.03% 174.67772 174.94463 174.28856 0
29 Feb 2024 174.70236 0.29 0.17% 174.42611 174.85978 174.19836 0
28 Feb 2024 174.40955 -0.22 -0.13% 174.61706 174.72471 174.26341 0
27 Feb 2024 174.63145 -0.40 -0.23% 175.01268 175.03681 174.21236 0
26 Feb 2024 175.02822 0.42 0.24% 174.59935 175.07469 173.84582 0
25 Feb 2024 174.60609 0.00 0.00% 174.60609 174.60609 174.60609 0
24 Feb 2024 174.60609 0.00 0.00% 174.60609 174.60609 174.60609 0
23 Feb 2024 174.60609 0.70 0.40% 174.01271 174.71841 173.1823 0
22 Feb 2024 173.90826 0.00 0.00% 173.92293 174.22209 173.53379 0
21 Feb 2024 173.91084 0.44 0.25% 173.21045 174.03281 173.13899 0
20 Feb 2024 173.47389 -0.24 -0.14% 173.69905 174.74954 172.86219 0
19 Feb 2024 173.7111 -0.20 -0.12% 173.97614 174.18793 173.65307 0
18 Feb 2024 173.91449 0.00 0.00% 173.91449 173.91449 173.91449 0
17 Feb 2024 173.91449 0.00 0.00% 173.91449 173.91449 173.91449 0
16 Feb 2024 173.91449 -0.22 -0.13% 174.12283 174.36672 173.59059 0
15 Feb 2024 174.13543 -0.01 0.00% 174.1256 174.37648 173.4715 0
14 Feb 2024 174.14145 -0.69 -0.39% 174.83978 175.00346 173.93541 0
13 Feb 2024 174.8305 1.00 0.57% 173.82849 174.9729 173.74575 0
12 Feb 2024 173.83289 0.22 0.13% 173.59373 173.9103 173.51719 0
11 Feb 2024 173.60873 0.00 0.00% 173.60873 173.60873 173.60873 0
10 Feb 2024 173.60873 0.00 0.00% 173.60873 173.60873 173.60873 0
09 Feb 2024 173.60873 -0.52 -0.30% 174.14021 174.40464 172.59023 0
08 Feb 2024 174.12703 0.33 0.19% 173.7769 175.17171 173.63136 0
07 Feb 2024 173.79336 0.24 0.14% 173.52403 174.15524 173.40467 0
06 Feb 2024 173.5508 0.71 0.41% 172.82356 173.61067 172.83067 0
05 Feb 2024 172.84213 -0.84 -0.49% 173.42945 173.89548 172.26048 0
04 Feb 2024 173.68454 0.00 0.00% 173.68454 173.68454 173.68454 0
03 Feb 2024 173.68454 0.00 0.00% 173.68454 173.68454 173.68454 0
02 Feb 2024 173.68454 0.08 0.04% 173.60491 174.06052 173.20953 0
01 Feb 2024 173.60934 -0.41 -0.24% 174.05526 174.05938 172.94064 0
31 Ene 2024 174.02383 0.41 0.24% 173.66238 174.10577 173.48377 0
30 Ene 2024 173.61446 -0.63 -0.36% 174.25518 174.37916 173.07096 0
29 Ene 2024 174.24189 0.39 0.22% 173.85177 174.43618 173.50758 0
28 Ene 2024 173.85172 0.00 0.00% 173.85172 173.85172 173.85172 0
27 Ene 2024 173.85172 0.00 0.00% 173.85172 173.85172 173.85172 0
26 Ene 2024 173.85172 0.32 0.18% 173.54342 174.17582 173.43683 0
25 Ene 2024 173.53251 0.67 0.39% 172.86242 173.84723 172.43897 0
24 Ene 2024 172.86462 -0.49 -0.28% 173.36125 174.15186 172.52937 0
23 Ene 2024 173.35355 -0.10 -0.06% 173.48598 174.01364 172.72589 0
22 Ene 2024 173.45564 -0.12 -0.07% 172.5789 174.16809 172.70233 0
21 Ene 2024 173.57891 0.00 0.00% 173.57891 173.57891 173.57891 0
20 Ene 2024 173.57891 0.00 0.00% 173.57891 173.57891 173.57891 0
19 Ene 2024 173.57891 -1.07 -0.61% 174.67015 174.53926 172.82337 0
18 Ene 2024 174.64906 0.55 0.31% 174.10816 174.8229 173.99906 0
17 Ene 2024 174.10097 0.64 0.37% 173.46738 174.66418 173.22834 0
16 Ene 2024 173.45971 -0.07 -0.04% 173.31172 173.88004 172.70578 0
15 Ene 2024 173.52899 -0.74 -0.42% 174.13005 174.26417 173.23245 0
14 Ene 2024 174.2655 0.00 0.00% 174.2655 174.2655 174.2655 0
13 Ene 2024 174.2655 0.00 0.00% 174.2655 174.2655 174.2655 0
12 Ene 2024 174.2655 -0.36 -0.20% 174.66199 175.14174 174.02542 0
11 Ene 2024 174.62345 0.56 0.32% 174.08924 174.6794 173.97761 0
10 Ene 2024 174.06486 -0.70 -0.40% 174.77863 174.81066 173.89976 0
09 Ene 2024 174.76295 -0.63 -0.36% 175.3389 175.43636 174.56368 0
08 Ene 2024 175.38851 0.05 0.03% 175.11303 175.60963 174.78808 0
07 Ene 2024 175.3388 0.00 0.00% 175.3388 175.3388 175.3388 0
06 Ene 2024 175.3388 0.00 0.00% 175.3388 175.3388 175.3388 0
05 Ene 2024 175.3388 0.97 0.56% 174.36898 175.3388 174.06506 0
04 Ene 2024 174.36411 -0.44 -0.25% 174.80514 174.90257 174.17581 0
03 Ene 2024 174.80846 0.98 0.56% 173.83236 174.93545 173.69119 0
02 Ene 2024 173.83126 0.73 0.42% 173.09675 173.96307 173.15235 0
01 Ene 2024 173.10066 -0.04 -0.02% 173.14073 173.21019 172.41542 0
31 Dic 2023 173.14159 0.00 0.00% 173.14159 173.14159 173.14159 0
30 Dic 2023 173.14159 0.00 0.00% 173.14159 173.14159 173.14159 0
29 Dic 2023 173.14159 0.40 0.23% 172.74313 173.33656 172.65272 0

Su Consulta Reciente

Delayed Upgrade Clock