Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Jamaican Dollar | GBPJMD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5224 | 0.27% | 192.85153 | 20:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 192.85153 | 192.85153 | 192.85153 | 192.32911 |
Resumen Histórico GBPJMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.14339 | 193.84093 | 191.92556 | 0.00 | 0 | -0.2919 | -0.15% |
| 1 Month | 194.25227 | 196.64543 | 191.92556 | 0.00 | 0 | -1.40 | -0.72% |
| 3 Months | 197.20107 | 199.38547 | 191.92556 | 0.00 | 0 | -4.35 | -2.21% |
| 6 Months | 188.38782 | 199.38547 | 187.18551 | 0.00 | 0 | 4.46 | 2.37% |
| 1 Year | 189.8891 | 202.71856 | 186.77446 | 0.00 | 0 | 2.96 | 1.56% |
| 3 Years | 211.15475 | 216.665 | 153.56741 | 0.00 | 0 | -18.30 | -8.67% |
| 5 Years | 169.59 | 216.665 | 153.56741 | 0.00 | 0 | 23.26 | 13.72% |
GBPJMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 192.32911 | 0.40 | 0.21% | 192.22365 | 192.32911 | 192.22365 | 0 |
| 22 Abr 2024 | 191.92556 | -1.85 | -0.95% | 192.72043 | 192.72043 | 191.92556 | 0 |
| 21 Abr 2024 | 193.7759 | 0.00 | 0.00% | 193.7759 | 193.7759 | 193.7759 | 0 |
| 20 Abr 2024 | 193.7759 | 0.00 | 0.00% | 193.7759 | 193.7759 | 193.7759 | 0 |
| 19 Abr 2024 | 193.7759 | -0.07 | -0.03% | 193.7447 | 193.7759 | 193.7447 | 0 |
| 18 Abr 2024 | 193.84093 | 0.75 | 0.39% | 193.06835 | 193.84093 | 193.06835 | 0 |
| 17 Abr 2024 | 193.09201 | -0.21 | -0.11% | 193.14339 | 193.62201 | 193.09201 | 0 |
| 16 Abr 2024 | 193.30171 | -0.17 | -0.09% | 193.41009 | 193.41009 | 193.30171 | 0 |
| 15 Abr 2024 | 193.47354 | 0.31 | 0.16% | 193.02503 | 193.47354 | 193.02277 | 0 |
| 14 Abr 2024 | 193.1606 | 0.00 | 0.00% | 193.1606 | 193.1606 | 193.1606 | 0 |
| 13 Abr 2024 | 193.1606 | 0.00 | 0.00% | 193.1606 | 193.1606 | 193.1606 | 0 |
| 12 Abr 2024 | 193.1606 | -1.18 | -0.61% | 194.66571 | 194.66571 | 193.1606 | 0 |
| 11 Abr 2024 | 194.3404 | -2.31 | -1.17% | 196.34823 | 196.34823 | 194.3404 | 0 |
| 10 Abr 2024 | 196.64543 | 0.14 | 0.07% | 196.55959 | 196.64543 | 196.55959 | 0 |
| 09 Abr 2024 | 196.51027 | 1.36 | 0.70% | 195.15208 | 196.51027 | 195.15208 | 0 |
| 08 Abr 2024 | 195.14639 | 0.13 | 0.06% | 195.08841 | 195.30001 | 195.08841 | 0 |
| 07 Abr 2024 | 195.02023 | -0.22 | -0.11% | 195.02023 | 195.24425 | 195.02023 | 0 |
| 06 Abr 2024 | 195.24425 | 0.24 | 0.12% | 195.24425 | 195.24425 | 195.0032 | 0 |
| 05 Abr 2024 | 195.0032 | 0.01 | 0.00% | 195.15097 | 195.15097 | 195.0032 | 0 |
| 04 Abr 2024 | 194.99516 | 2.60 | 1.35% | 192.39274 | 194.99516 | 192.39274 | 0 |
| 03 Abr 2024 | 192.39049 | -1.06 | -0.55% | 193.12204 | 193.12204 | 192.39049 | 0 |
| 02 Abr 2024 | 193.45067 | -0.91 | -0.47% | 193.41561 | 194.35762 | 193.41561 | 0 |
| 01 Abr 2024 | 194.35762 | 0.23 | 0.12% | 194.35762 | 194.35762 | 194.35762 | 0 |
| 31 Mar 2024 | 194.13037 | 0.00 | 0.00% | 194.13037 | 194.13037 | 194.13037 | 0 |
| 30 Mar 2024 | 194.13037 | -0.09 | -0.05% | 194.13037 | 194.2212 | 194.13037 | 0 |
| 29 Mar 2024 | 194.2212 | 0.04 | 0.02% | 194.3784 | 194.43191 | 194.2212 | 0 |
| 28 Mar 2024 | 194.17941 | -0.01 | -0.01% | 194.34767 | 194.34767 | 194.17941 | 0 |
| 27 Mar 2024 | 194.19355 | 0.00 | 0.00% | 194.25227 | 194.19355 | 194.15156 | 0 |
| 26 Mar 2024 | 194.19455 | -0.18 | -0.09% | 194.22967 | 194.22967 | 194.19455 | 0 |
| 25 Mar 2024 | 194.37247 | 0.77 | 0.40% | 194.06222 | 194.37247 | 194.03507 | 0 |
| 24 Mar 2024 | 193.60167 | -0.19 | -0.10% | 193.60167 | 193.60167 | 193.60167 | 0 |
| 23 Mar 2024 | 193.7933 | 0.00 | 0.00% | 193.7933 | 193.7933 | 193.7933 | 0 |
