| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Jamaican Dollar | GBPJMD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 184.43686 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 184.43686 | 184.43686 | 184.43686 |
Resumen Histórico GBPJMD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPJMD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 184.43686 | 0.00 | 0.0% | 184.43686 | 184.43686 | 184.43686 | 0 |
| 25 Mar 2023 | 184.43686 | 0.00 | 0.0% | 184.43686 | 184.43686 | 184.43686 | 0 |
| 24 Mar 2023 | 184.43686 | -1.66 | -0.89% | 184.43686 | 186.09418 | 184.43686 | 0 |
| 23 Mar 2023 | 186.09418 | 0.94 | 0.51% | 186.09418 | 186.09418 | 185.1536 | 0 |
| 22 Mar 2023 | 185.1536 | 0.17 | 0.09% | 185.1536 | 185.1536 | 184.98233 | 0 |
| 21 Mar 2023 | 184.98233 | 0.10 | 0.06% | 185.34776 | 185.34776 | 184.98233 | 0 |
| 20 Mar 2023 | 184.87903 | 0.81 | 0.44% | 183.9597 | 184.87903 | 183.9597 | 0 |
| 19 Mar 2023 | 184.06574 | 0.00 | 0.0% | 184.06574 | 184.06574 | 184.06574 | 0 |
| 18 Mar 2023 | 184.06574 | -0.03 | -0.02% | 184.06574 | 184.09621 | 184.06574 | 0 |
| 17 Mar 2023 | 184.09621 | 0.91 | 0.5% | 184.03514 | 184.09621 | 183.95865 | 0 |
| 16 Mar 2023 | 183.18434 | -0.98 | -0.53% | 183.82399 | 183.82399 | 183.18434 | 0 |
| 15 Mar 2023 | 184.16908 | -1.36 | -0.73% | 185.09623 | 185.09623 | 184.16908 | 0 |
| 14 Mar 2023 | 185.52919 | 0.56 | 0.3% | 185.38146 | 185.52919 | 185.38146 | 0 |
| 13 Mar 2023 | 184.96586 | 1.84 | 1.01% | 183.12128 | 184.96586 | 183.12128 | 0 |
| 12 Mar 2023 | 183.12231 | 0.00 | 0.0% | 183.12231 | 183.12231 | 183.12231 | 0 |
| 11 Mar 2023 | 183.12231 | -0.24 | -0.13% | 183.4853 | 183.4853 | 183.12231 | 0 |
| 10 Mar 2023 | 183.36068 | 1.19 | 0.65% | 182.2377 | 183.36068 | 182.2377 | 0 |
| 09 Mar 2023 | 182.16901 | 0.68 | 0.37% | 181.36795 | 182.16901 | 181.36795 | 0 |
| 08 Mar 2023 | 181.4933 | -2.04 | -1.11% | 183.05522 | 183.05522 | 181.4933 | 0 |
| 07 Mar 2023 | 183.53597 | -0.58 | -0.31% | 183.82245 | 183.82245 | 183.53597 | 0 |
| 06 Mar 2023 | 184.11283 | 0.23 | 0.12% | 184.09767 | 184.11283 | 184.09767 | 0 |
| 05 Mar 2023 | 183.88752 | 0.00 | 0.0% | 183.88752 | 183.88752 | 183.88752 | 0 |
| 04 Mar 2023 | 183.88752 | 0.00 | 0.0% | 183.88752 | 183.88752 | 183.88752 | 0 |
| 03 Mar 2023 | 183.88752 | -0.68 | -0.37% | 184.51294 | 184.51294 | 183.88752 | 0 |
| 02 Mar 2023 | 184.56289 | 0.01 | 0.0% | 184.22657 | 184.56289 | 183.91967 | 0 |
| 01 Mar 2023 | 184.5543 | -1.29 | -0.69% | 185.3806 | 185.3806 | 184.5543 | 0 |
| 28 Feb 2023 | 185.84437 | 1.46 | 0.79% | 185.04645 | 185.84437 | 185.04645 | 0 |
| 27 Feb 2023 | 184.38203 | -0.53 | -0.29% | 184.89277 | 184.89277 | 184.38203 | 0 |
| 26 Feb 2023 | 184.91581 | 0.07 | 0.04% | 184.91581 | 184.91581 | 184.91581 | 0 |
| 25 Feb 2023 | 184.84251 | 0.00 | 0.0% | 184.84251 | 184.84251 | 184.84251 | 0 |