Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPJMD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 193.7759 | -0.07 | -0.03% | 193.7447 | 193.7759 | 193.7447 | 0 |
| 18 Abr 2024 | 193.84093 | 0.75 | 0.39% | 193.06835 | 193.84093 | 193.06835 | 0 |
| 17 Abr 2024 | 193.09201 | -0.21 | -0.11% | 193.14339 | 193.62201 | 193.09201 | 0 |
| 16 Abr 2024 | 193.30171 | -0.17 | -0.09% | 193.41009 | 193.41009 | 193.30171 | 0 |
| 15 Abr 2024 | 193.47354 | 0.20 | 0.10% | 193.02503 | 193.47354 | 193.02277 | 0 |
| 14 Abr 2024 | 193.27711 | 0.12 | 0.06% | 193.27711 | 193.27711 | 193.27711 | 0 |
| 13 Abr 2024 | 193.1606 | 0.00 | 0.00% | 193.1606 | 193.1606 | 193.1606 | 0 |
| 12 Abr 2024 | 193.1606 | -1.18 | -0.61% | 194.66571 | 194.66571 | 193.1606 | 0 |
| 11 Abr 2024 | 194.3404 | -2.31 | -1.17% | 196.34823 | 196.34823 | 194.3404 | 0 |
| 10 Abr 2024 | 196.64543 | 0.14 | 0.07% | 196.55959 | 196.64543 | 196.55959 | 0 |
| 09 Abr 2024 | 196.51027 | 1.36 | 0.70% | 195.15208 | 196.51027 | 195.15208 | 0 |
| 08 Abr 2024 | 195.14639 | 0.13 | 0.06% | 195.08841 | 195.30001 | 195.08841 | 0 |
| 07 Abr 2024 | 195.02023 | -0.22 | -0.11% | 195.02023 | 195.24425 | 195.02023 | 0 |
| 06 Abr 2024 | 195.24425 | 0.24 | 0.12% | 195.24425 | 195.24425 | 195.0032 | 0 |
| 05 Abr 2024 | 195.0032 | 0.01 | 0.00% | 195.15097 | 195.15097 | 195.0032 | 0 |
| 04 Abr 2024 | 194.99516 | 2.60 | 1.35% | 192.39274 | 194.99516 | 192.39274 | 0 |
| 03 Abr 2024 | 192.39049 | -1.06 | -0.55% | 193.12204 | 193.12204 | 192.39049 | 0 |
| 02 Abr 2024 | 193.45067 | -0.91 | -0.47% | 193.41561 | 194.35762 | 193.41561 | 0 |
| 01 Abr 2024 | 194.35762 | 0.23 | 0.12% | 194.35762 | 194.35762 | 194.35762 | 0 |
| 31 Mar 2024 | 194.13037 | 0.00 | 0.00% | 194.13037 | 194.13037 | 194.13037 | 0 |
| 30 Mar 2024 | 194.13037 | -0.09 | -0.05% | 194.13037 | 194.2212 | 194.13037 | 0 |
| 29 Mar 2024 | 194.2212 | 0.04 | 0.02% | 194.3784 | 194.43191 | 194.2212 | 0 |
| 28 Mar 2024 | 194.17941 | -0.01 | -0.01% | 194.34767 | 194.34767 | 194.17941 | 0 |
| 27 Mar 2024 | 194.19355 | 0.00 | 0.00% | 194.25227 | 194.19355 | 194.15156 | 0 |
| 26 Mar 2024 | 194.19455 | -0.18 | -0.09% | 194.22967 | 194.22967 | 194.19455 | 0 |
| 25 Mar 2024 | 194.37247 | 0.77 | 0.40% | 194.06222 | 194.37247 | 194.03507 | 0 |
| 24 Mar 2024 | 193.60167 | -0.19 | -0.10% | 193.60167 | 193.60167 | 193.60167 | 0 |
| 23 Mar 2024 | 193.7933 | 0.00 | 0.00% | 193.7933 | 193.7933 | 193.7933 | 0 |
| 22 Mar 2024 | 193.7933 | -2.36 | -1.20% | 195.83794 | 195.83794 | 193.7933 | 0 |
| 21 Mar 2024 | 196.15467 | 0.68 | 0.35% | 195.44701 | 196.15467 | 195.4676 | 0 |
| 20 Mar 2024 | 195.47332 | -0.13 | -0.07% | 195.68092 | 195.68092 | 195.47332 | 0 |
| 19 Mar 2024 | 195.60422 | -1.14 | -0.58% | 196.68006 | 196.68006 | 195.60422 | 0 |
| 18 Mar 2024 | 196.74683 | -0.28 | -0.14% | 196.96783 | 196.96783 | 196.44673 | 0 |
| 17 Mar 2024 | 197.03004 | -0.19 | -0.10% | 197.22498 | 197.22498 | 197.03004 | 0 |
| 16 Mar 2024 | 197.22498 | 0.02 | 0.01% | 197.22498 | 197.22498 | 197.20766 | 0 |
| 15 Mar 2024 | 197.20766 | -1.06 | -0.54% | 198.33636 | 198.37701 | 197.20766 | 0 |
| 14 Mar 2024 | 198.27021 | -0.03 | -0.02% | 198.13763 | 198.27021 | 198.13763 | 0 |
| 13 Mar 2024 | 198.30339 | 0.26 | 0.13% | 198.20938 | 198.30919 | 198.20938 | 0 |
| 12 Mar 2024 | 198.03891 | -1.22 | -0.61% | 198.98805 | 198.91108 | 198.03891 | 0 |
| 11 Mar 2024 | 199.26376 | 0.10 | 0.05% | 199.38547 | 199.38547 | 199.26376 | 0 |
| 10 Mar 2024 | 199.16549 | 0.00 | 0.00% | 199.16549 | 199.16549 | 199.16549 | 0 |
| 09 Mar 2024 | 199.16549 | 0.00 | 0.00% | 199.16549 | 199.16549 | 199.16549 | 0 |
| 08 Mar 2024 | 199.16549 | 0.84 | 0.42% | 198.28367 | 199.16549 | 198.28367 | 0 |
| 07 Mar 2024 | 198.3266 | 0.47 | 0.24% | 197.52379 | 198.3266 | 197.52379 | 0 |
| 06 Mar 2024 | 197.85426 | 0.66 | 0.33% | 197.46467 | 197.85426 | 197.46467 | 0 |
| 05 Mar 2024 | 197.19808 | -0.34 | -0.17% | 197.76839 | 197.76839 | 197.19808 | 0 |
| 04 Mar 2024 | 197.5362 | 0.33 | 0.17% | 197.08391 | 197.5362 | 197.08391 | 0 |
| 03 Mar 2024 | 197.20712 | 0.00 | 0.00% | 197.20712 | 197.20712 | 197.20712 | 0 |
| 02 Mar 2024 | 197.20712 | 0.05 | 0.03% | 197.20712 | 197.20712 | 197.20712 | 0 |
| 01 Mar 2024 | 197.15644 | -0.21 | -0.11% | 197.33208 | 197.33208 | 197.15644 | 0 |
| 29 Feb 2024 | 197.37011 | 0.09 | 0.05% | 197.46577 | 197.46577 | 197.37011 | 0 |
| 28 Feb 2024 | 197.27553 | -0.49 | -0.25% | 197.94986 | 197.94986 | 197.27553 | 0 |
| 27 Feb 2024 | 197.7683 | -0.87 | -0.44% | 198.45401 | 198.45401 | 197.7683 | 0 |
| 26 Feb 2024 | 198.63506 | 0.26 | 0.13% | 198.24048 | 198.63506 | 198.24048 | 0 |
| 25 Feb 2024 | 198.37518 | 0.00 | 0.00% | 198.37518 | 198.37518 | 198.37518 | 0 |
| 24 Feb 2024 | 198.37518 | 0.00 | 0.00% | 198.37518 | 198.37518 | 198.37518 | 0 |
| 23 Feb 2024 | 198.37518 | -0.25 | -0.13% | 198.89715 | 198.89715 | 198.37518 | 0 |
| 22 Feb 2024 | 198.62537 | 1.07 | 0.54% | 197.39538 | 198.62537 | 197.39538 | 0 |
| 21 Feb 2024 | 197.55105 | 0.21 | 0.11% | 197.55667 | 197.55667 | 197.55105 | 0 |
| 20 Feb 2024 | 197.34347 | -0.21 | -0.11% | 197.38395 | 197.38395 | 197.34347 | 0 |
| 19 Feb 2024 | 197.55484 | 0.34 | 0.17% | 197.3825 | 197.55484 | 197.3825 | 0 |
| 18 Feb 2024 | 197.21751 | 0.00 | 0.00% | 197.21751 | 197.21751 | 197.21751 | 0 |
| 17 Feb 2024 | 197.21751 | 0.09 | 0.04% | 197.21751 | 197.21751 | 197.13108 | 0 |
| 16 Feb 2024 | 197.13108 | 0.19 | 0.10% | 197.08724 | 197.13108 | 197.08724 | 0 |
| 15 Feb 2024 | 196.93871 | 0.06 | 0.03% | 196.58194 | 196.93871 | 196.58194 | 0 |
| 14 Feb 2024 | 196.87703 | -1.16 | -0.59% | 198.16069 | 198.16069 | 196.87703 | 0 |
| 13 Feb 2024 | 198.03609 | 0.64 | 0.32% | 197.54548 | 198.03609 | 197.54548 | 0 |
| 12 Feb 2024 | 197.39623 | 0.10 | 0.05% | 197.29981 | 197.39623 | 197.26056 | 0 |
| 11 Feb 2024 | 197.29634 | 0.00 | 0.00% | 197.29634 | 197.29634 | 197.29634 | 0 |
| 10 Feb 2024 | 197.29634 | -0.04 | -0.02% | 197.29634 | 197.29634 | 197.29634 | 0 |
| 09 Feb 2024 | 197.33214 | 1.28 | 0.65% | 196.00976 | 197.33214 | 196.00976 | 0 |
| 08 Feb 2024 | 196.05224 | -1.03 | -0.52% | 197.0053 | 196.99953 | 196.05224 | 0 |
| 07 Feb 2024 | 197.08037 | 1.08 | 0.55% | 196.40116 | 197.08037 | 196.40116 | 0 |
| 06 Feb 2024 | 196.00049 | 0.18 | 0.09% | 195.96578 | 196.00049 | 195.94093 | 0 |
| 05 Feb 2024 | 195.82288 | -3.02 | -1.52% | 198.73006 | 198.64287 | 195.82288 | 0 |
| 04 Feb 2024 | 198.84294 | 0.34 | 0.17% | 198.84294 | 198.84294 | 198.50353 | 0 |
| 03 Feb 2024 | 198.50353 | -0.56 | -0.28% | 198.50353 | 199.06674 | 198.50353 | 0 |
| 02 Feb 2024 | 199.06674 | 2.02 | 1.03% | 197.14412 | 199.06674 | 197.14412 | 0 |
| 01 Feb 2024 | 197.04595 | -0.27 | -0.13% | 197.78415 | 197.78415 | 196.97093 | 0 |
| 31 Ene 2024 | 197.31198 | 0.49 | 0.25% | 197.20107 | 197.38128 | 197.20107 | 0 |
| 30 Ene 2024 | 196.8242 | -0.57 | -0.29% | 197.43672 | 197.43672 | 196.8242 | 0 |
| 29 Ene 2024 | 197.39156 | -1.06 | -0.53% | 198.36743 | 198.36743 | 197.39156 | 0 |
| 28 Ene 2024 | 198.4511 | 0.00 | 0.00% | 198.4511 | 198.4511 | 198.4511 | 0 |
| 27 Ene 2024 | 198.4511 | 0.00 | 0.00% | 198.4511 | 198.4511 | 198.4511 | 0 |
| 26 Ene 2024 | 198.4511 | 0.16 | 0.08% | 198.80231 | 198.80231 | 198.4511 | 0 |
| 25 Ene 2024 | 198.2876 | 0.09 | 0.04% | 198.15713 | 198.2876 | 198.15713 | 0 |
| 24 Ene 2024 | 198.19998 | 0.69 | 0.35% | 197.47155 | 198.19998 | 197.47155 | 0 |
| 23 Ene 2024 | 197.50502 | 0.14 | 0.07% | 197.37956 | 197.50502 | 197.37956 | 0 |
| 22 Ene 2024 | 197.36112 | -0.01 | -0.01% | 197.33889 | 197.36305 | 197.36112 | 0 |
| 21 Ene 2024 | 197.3711 | 0.20 | 0.10% | 197.16997 | 197.3711 | 197.16997 | 0 |
| 20 Ene 2024 | 197.16997 | -0.14 | -0.07% | 197.07816 | 197.31359 | 197.07816 | 0 |
