US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Jordanian Dinar (GBPJOD)
Pound Sterling vs Jordanian Dinar (GBPJOD) Histórico

GBPJOD Pound Sterling vs Jordanian Dinar

0.8829

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

GBPJOD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	0.8829	0.0003	0.04%	0.8826	0.8848	0.8822	0
17 Abr 2024	0.8825	0.0017	0.19%	0.8808	0.8832	0.8808	0
16 Abr 2024	0.8808	-0.0016	-0.18%	0.8817	0.8817	0.8808	0
15 Abr 2024	0.8824	-0.0049	-0.55%	0.8825	0.8852	0.8824	0
14 Abr 2024	0.8873	0.00	0.00%	0.8873	0.8873	0.8873	0
13 Abr 2024	0.8873	0.00	0.00%	0.8873	0.8873	0.8873	0
12 Abr 2024	0.8873	-0.0025	-0.28%	0.8899	0.8899	0.8872	0
11 Abr 2024	0.8898	0.001	0.11%	0.8888	0.891	0.8879	0
10 Abr 2024	0.8888	-0.0098	-1.10%	0.8986	0.9001	0.8888	0
09 Abr 2024	0.8987	0.0014	0.16%	0.8971	0.9002	0.8971	0
08 Abr 2024	0.8972	0.0022	0.25%	0.8944	0.8974	0.8942	0
07 Abr 2024	0.895	-0.0009	-0.10%	0.895	0.8959	0.895	0
06 Abr 2024	0.8959	0.00	0.00%	0.8959	0.8959	0.8959	0
05 Abr 2024	0.8959	-0.0003	-0.03%	0.8965	0.8965	0.8959	0
04 Abr 2024	0.8962	-0.0007	-0.07%	0.8969	0.8979	0.8962	0
03 Abr 2024	0.8969	0.005	0.56%	0.8913	0.8969	0.8913	0
02 Abr 2024	0.8918	0.002	0.23%	0.8895	0.8918	0.8894	0
01 Abr 2024	0.8898	-0.0052	-0.58%	0.8958	0.8958	0.8894	0
31 Mar 2024	0.8951	0.0002	0.02%	0.8951	0.8951	0.8951	0
30 Mar 2024	0.8949	0.00	0.00%	0.8951	0.8951	0.8949	0
29 Mar 2024	0.8949	0.0009	0.11%	0.8949	0.895	0.8946	0
28 Mar 2024	0.8939	-0.0005	-0.06%	0.895	0.8951	0.8939	0
27 Mar 2024	0.8945	-0.0007	-0.08%	0.8944	0.8955	0.8945	0
26 Mar 2024	0.8951	-0.0008	-0.09%	0.8962	0.8972	0.8951	0
25 Mar 2024	0.8959	0.0026	0.30%	0.8942	0.8959	0.8939	0
24 Mar 2024	0.8933	-0.0028	-0.31%	0.8933	0.8933	0.8933	0
23 Mar 2024	0.8961	0.00	0.00%	0.8961	0.8961	0.8961	0
22 Mar 2024	0.8961	-0.0012	-0.14%	0.8969	0.8969	0.8961	0
21 Mar 2024	0.8973	-0.0095	-1.05%	0.9069	0.9071	0.8973	0
20 Mar 2024	0.9069	0.005	0.56%	0.9015	0.9069	0.8996	0
19 Mar 2024	0.9018	-0.0004	-0.04%	0.9016	0.9018	0.8988	0
18 Mar 2024	0.9022	-0.002	-0.22%	0.9027	0.9028	0.9022	0
17 Mar 2024	0.9042	0.00	0.00%	0.9042	0.9042	0.9042	0
16 Mar 2024	0.9042	0.00	0.00%	0.9042	0.9042	0.9042	0
15 Mar 2024	0.9042	0.0004	0.04%	0.9028	0.9042	0.903	0
14 Mar 2024	0.9038	-0.0035	-0.39%	0.9074	0.9082	0.9038	0
13 Mar 2024	0.9073	0.0005	0.05%	0.9069	0.9073	0.9069	0
12 Mar 2024	0.9069	-0.0014	-0.15%	0.9089	0.9087	0.9069	0
11 Mar 2024	0.9083	-0.0032	-0.36%	0.9113	0.9113	0.9074	0
10 Mar 2024	0.9115	0.00	0.00%	0.9115	0.9115	0.9115	0
09 Mar 2024	0.9115	0.0009	0.09%	0.9115	0.9115	0.9106	0
08 Mar 2024	0.9106	0.0026	0.29%	0.908	0.9127	0.908	0
07 Mar 2024	0.908	0.0056	0.62%	0.9025	0.908	0.9025	0
06 Mar 2024	0.9024	0.0027	0.30%	0.8999	0.9033	0.8999	0
05 Mar 2024	0.8998	-0.0001	-0.01%	0.8998	0.8998	0.8998	0
04 Mar 2024	0.8998	0.0025	0.28%	0.8976	0.8998	0.8976	0
03 Mar 2024	0.8973	0.00	0.00%	0.8973	0.8973	0.8973	0
02 Mar 2024	0.8973	0.00	0.00%	0.8973	0.8973	0.8973	0
01 Mar 2024	0.8973	0.0022	0.25%	0.8958	0.8973	0.8937	0
29 Feb 2024	0.8951	-0.0026	-0.29%	0.8976	0.8986	0.8951	0
28 Feb 2024	0.8977	-0.0017	-0.19%	0.8988	0.8988	0.8963	0
27 Feb 2024	0.8994	-0.0001	-0.01%	0.8991	0.8998	0.8991	0
26 Feb 2024	0.8995	0.0005	0.06%	0.8977	0.8995	0.8977	0
25 Feb 2024	0.8989	0.00	0.00%	0.8989	0.8989	0.8989	0
24 Feb 2024	0.8989	0.0006	0.07%	0.8989	0.8989	0.8983	0
23 Feb 2024	0.8983	0.0008	0.09%	0.8978	0.8983	0.8978	0
22 Feb 2024	0.8975	0.0015	0.17%	0.8963	0.9002	0.8963	0
21 Feb 2024	0.896	0.001	0.11%	0.8955	0.896	0.894	0
20 Feb 2024	0.8951	0.0018	0.20%	0.8924	0.8951	0.8924	0
19 Feb 2024	0.8932	-0.0004	-0.04%	0.8945	0.8948	0.8932	0
18 Feb 2024	0.8936	0.0011	0.12%	0.8936	0.8936	0.8936	0
17 Feb 2024	0.8926	0.00	0.00%	0.8926	0.8926	0.8926	0
16 Feb 2024	0.8926	-0.001	-0.12%	0.8926	0.8926	0.8926	0
15 Feb 2024	0.8936	0.0027	0.30%	0.8908	0.8936	0.89	0
14 Feb 2024	0.8909	-0.0023	-0.26%	0.8933	0.8933	0.8902	0
13 Feb 2024	0.8932	-0.0022	-0.24%	0.8949	0.8949	0.8932	0
12 Feb 2024	0.8953	-0.0002	-0.02%	0.8961	0.8957	0.8953	0
11 Feb 2024	0.8955	0.00	0.00%	0.8955	0.8955	0.8955	0
10 Feb 2024	0.8955	0.0007	0.08%	0.8955	0.8955	0.8955	0
09 Feb 2024	0.8948	0.0001	0.02%	0.8948	0.8948	0.8948	0
08 Feb 2024	0.8947	-0.0008	-0.09%	0.8958	0.8958	0.8924	0
07 Feb 2024	0.8954	0.002	0.22%	0.8943	0.8954	0.8937	0
06 Feb 2024	0.8934	0.0045	0.50%	0.8898	0.8934	0.8898	0
05 Feb 2024	0.889	-0.0068	-0.75%	0.894	0.8944	0.889	0
04 Feb 2024	0.8957	-0.0083	-0.92%	0.8957	0.904	0.8957	0
03 Feb 2024	0.904	0.00	0.00%	0.904	0.904	0.904	0
02 Feb 2024	0.904	0.0001	0.01%	0.904	0.904	0.904	0
01 Feb 2024	0.9039	0.0041	0.45%	0.8992	0.9039	0.8977	0
31 Ene 2024	0.8999	-0.001	-0.11%	0.8998	0.901	0.8991	0
30 Ene 2024	0.9009	-0.0006	-0.06%	0.9016	0.9016	0.9003	0
29 Ene 2024	0.9014	-0.0001	-0.01%	0.9009	0.9015	0.9009	0
28 Ene 2024	0.9016	0.00	0.00%	0.9016	0.9016	0.9016	0
27 Ene 2024	0.9016	-0.0029	-0.32%	0.9016	0.9044	0.9016	0
26 Ene 2024	0.9044	0.0028	0.31%	0.9016	0.9044	0.9011	0
25 Ene 2024	0.9017	-0.0011	-0.12%	0.9018	0.9031	0.9017	0
24 Ene 2024	0.9028	0.0028	0.31%	0.9004	0.9056	0.9004	0
23 Ene 2024	0.90	-0.0016	-0.17%	0.9024	0.904	0.90	0
22 Ene 2024	0.9016	0.0018	0.20%	0.9015	0.9022	0.9016	0
21 Ene 2024	0.8998	0.00	0.00%	0.8998	0.8998	0.8998	0
20 Ene 2024	0.8998	0.00	0.00%	0.8998	0.8998	0.8998	0

Sterling vs JOD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones