Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Kenyan Shilling | GBPKES | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0607 | -0.04% | 172.87562 | 21:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
172.87562 | 172.87562 | 172.87562 | 172.93633 |
Resumen Histórico GBPKES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 182.82431 | 182.78252 | 172.67254 | 0.00 | 0 | -9.95 | -5.44% |
1 Month | 178.26353 | 185.59317 | 172.67254 | 0.00 | 0 | -5.39 | -3.02% |
3 Months | 196.78012 | 207.47442 | 172.67254 | 0.00 | 0 | -23.90 | -12.15% |
6 Months | 180.09522 | 207.47442 | 172.67254 | 0.00 | 0 | -7.22 | -4.01% |
1 Year | 156.51181 | 207.47442 | 156.42611 | 0.00 | 0 | 16.36 | 10.46% |
3 Years | 153.11621 | 207.47442 | 127.38004 | 0.00 | 0 | 19.76 | 12.90% |
5 Years | 133.715 | 207.47442 | 117.84345 | 0.00 | 0 | 39.16 | 29.29% |
GBPKES Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 172.93633 | -2.28 | -1.30% | 175.16122 | 175.16122 | 172.67254 | 0 |
17 Mar 2024 | 175.2145 | -0.17 | -0.10% | 175.38785 | 175.38785 | 175.2145 | 0 |
16 Mar 2024 | 175.38785 | 0.01 | 0.01% | 175.38785 | 175.38785 | 175.37553 | 0 |
15 Mar 2024 | 175.37553 | -0.70 | -0.40% | 176.13899 | 176.17405 | 175.37553 | 0 |
14 Mar 2024 | 176.07817 | -6.39 | -3.50% | 176.07817 | 176.07817 | 176.04661 | 0 |
13 Mar 2024 | 182.46546 | 0.15 | 0.08% | 182.46546 | 182.46546 | 182.46546 | 0 |
12 Mar 2024 | 182.31494 | -0.79 | -0.43% | 182.82431 | 182.78252 | 182.31494 | 0 |
11 Mar 2024 | 183.10661 | -2.29 | -1.23% | 185.59317 | 185.59317 | 183.10661 | 0 |
10 Mar 2024 | 185.39276 | 0.00 | 0.00% | 185.39276 | 185.39276 | 185.39276 | 0 |
09 Mar 2024 | 185.39276 | 0.00 | 0.00% | 185.39276 | 185.39276 | 185.39276 | 0 |
08 Mar 2024 | 185.39276 | 1.18 | 0.64% | 184.17619 | 185.39276 | 184.17619 | 0 |
07 Mar 2024 | 184.20852 | 0.34 | 0.18% | 183.57358 | 184.20852 | 183.57358 | 0 |
06 Mar 2024 | 183.86891 | 0.60 | 0.33% | 183.51222 | 183.86891 | 183.51222 | 0 |
05 Mar 2024 | 183.26767 | 0.00 | 0.00% | 183.47583 | 183.47583 | 183.26767 | 0 |
04 Mar 2024 | 183.26362 | 0.58 | 0.32% | 182.5965 | 183.26362 | 182.56771 | 0 |
03 Mar 2024 | 182.68185 | 0.00 | 0.00% | 182.68185 | 182.68185 | 182.68185 | 0 |
02 Mar 2024 | 182.68185 | 0.05 | 0.03% | 182.68185 | 182.68185 | 182.68185 | 0 |
01 Mar 2024 | 182.63597 | -0.20 | -0.11% | 182.79362 | 182.79362 | 182.63597 | 0 |
29 Feb 2024 | 182.83525 | 0.33 | 0.18% | 182.67893 | 182.83525 | 182.67893 | 0 |
28 Feb 2024 | 182.50399 | 1.68 | 0.93% | 180.94107 | 182.73019 | 180.94107 | 0 |
27 Feb 2024 | 180.82159 | -0.05 | -0.03% | 180.70803 | 180.82159 | 180.70803 | 0 |
26 Feb 2024 | 180.86972 | -1.14 | -0.63% | 181.88416 | 181.88416 | 180.86972 | 0 |
25 Feb 2024 | 182.0088 | 0.00 | 0.00% | 182.0088 | 182.0088 | 182.0088 | 0 |
24 Feb 2024 | 182.0088 | 0.00 | 0.00% | 182.0088 | 182.0088 | 182.0088 | 0 |
23 Feb 2024 | 182.0088 | 0.03 | 0.02% | 182.20195 | 182.20195 | 182.0088 | 0 |
22 Feb 2024 | 181.9785 | 0.95 | 0.52% | 180.92241 | 181.9785 | 180.92241 | 0 |
21 Feb 2024 | 181.02914 | 2.77 | 1.55% | 178.4588 | 181.02914 | 178.4588 | 0 |
20 Feb 2024 | 178.26414 | -0.21 | -0.12% | 178.26353 | 178.26414 | 178.26353 | 0 |
19 Feb 2024 | 178.47111 | 0.17 | 0.10% | 178.42644 | 178.47111 | 178.42644 | 0 |
18 Feb 2024 | 178.30128 | 0.00 | 0.00% | 178.30128 | 178.30128 | 178.30128 | 0 |
17 Feb 2024 | 178.30128 | 0.08 | 0.04% | 178.30128 | 178.30128 | 178.22522 | 0 |