Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Comoros Franc | GBPKMF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60714 | -0.11% | 574.11273 | 09:33:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 574.11273 | 574.11273 | 574.11273 | 574.71987 |
Resumen Histórico GBPKMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPKMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 574.71987 | -0.11 | -0.02% | 575.16157 | 575.16157 | 574.71987 | 0 |
| 05 Dic 2023 | 574.82843 | 3.80 | 0.67% | 574.82843 | 574.82843 | 571.03011 | 0 |
| 04 Dic 2023 | 571.03011 | -3.54 | -0.62% | 571.03011 | 574.56625 | 571.03011 | 0 |
| 02 Dic 2023 | 574.56625 | 3.99 | 0.7% | 574.56625 | 574.56625 | 574.56625 | 0 |
| 02 Dic 2023 | 570.57816 | 0.00 | 0.0% | 570.57816 | 570.57816 | 570.57816 | 0 |
| 01 Dic 2023 | 570.57816 | 0.59 | 0.1% | 571.00034 | 571.00034 | 570.57816 | 0 |
| 30 Nov 2023 | 569.98653 | 1.96 | 0.34% | 569.54184 | 569.98653 | 569.98653 | 0 |
| 29 Nov 2023 | 568.02759 | -0.49 | -0.09% | 568.02759 | 568.52153 | 568.02759 | 0 |
| 28 Nov 2023 | 568.52153 | 0.79 | 0.14% | 568.90812 | 569.57606 | 567.7297 | 0 |
| 27 Nov 2023 | 567.7297 | -0.14 | -0.02% | 567.65887 | 568.20334 | 567.65887 | 0 |
| 26 Nov 2023 | 567.8665 | 0.00 | 0.0% | 567.8665 | 567.8665 | 567.8665 | 0 |
| 25 Nov 2023 | 567.8665 | 0.00 | 0.0% | 567.8665 | 567.8665 | 567.8665 | 0 |
| 24 Nov 2023 | 567.8665 | 1.96 | 0.35% | 567.98644 | 568.30794 | 565.90869 | 0 |
| 23 Nov 2023 | 565.90869 | 0.00 | 0.0% | 565.90869 | 565.90869 | 565.90869 | 0 |
| 22 Nov 2023 | 565.90869 | 0.00 | 0.0% | 565.90869 | 565.90869 | 565.90869 | 0 |
| 21 Nov 2023 | 565.90869 | 2.71 | 0.48% | 564.45647 | 565.90869 | 563.19969 | 0 |
| 20 Nov 2023 | 563.19969 | -0.75 | -0.13% | 561.62909 | 565.25654 | 561.62909 | 0 |
| 19 Nov 2023 | 563.95066 | 0.00 | 0.0% | 563.95066 | 563.95066 | 563.95066 | 0 |
| 18 Nov 2023 | 563.95066 | 0.00 | 0.0% | 563.95066 | 563.95066 | 563.95066 | 0 |
| 17 Nov 2023 | 563.95066 | 0.74 | 0.13% | 563.95066 | 563.95066 | 563.20847 | 0 |
| 16 Nov 2023 | 563.20847 | -0.29 | -0.05% | 563.93196 | 563.93196 | 563.20847 | 0 |
| 15 Nov 2023 | 563.49787 | -7.77 | -1.36% | 563.47673 | 571.26604 | 563.47673 | 0 |
| 14 Nov 2023 | 571.26604 | 5.77 | 1.02% | 573.74906 | 573.74906 | 565.49608 | 0 |
| 13 Nov 2023 | 565.49608 | 2.46 | 0.44% | 565.56436 | 565.56436 | 563.03146 | 0 |
| 11 Nov 2023 | 563.03146 | 0.00 | 0.0% | 563.03146 | 563.03146 | 563.03146 | 0 |
| 11 Nov 2023 | 563.03146 | 0.00 | 0.0% | 563.03146 | 563.03146 | 563.03146 | 0 |
| 10 Nov 2023 | 563.03146 | -0.78 | -0.14% | 563.03146 | 563.81562 | 563.03146 | 0 |
| 09 Nov 2023 | 563.81562 | -1.41 | -0.25% | 564.5726 | 565.22541 | 563.81562 | 0 |
| 08 Nov 2023 | 565.22541 | -1.09 | -0.19% | 565.39835 | 566.31966 | 565.22541 | 0 |
| 07 Nov 2023 | 566.31966 | -0.86 | -0.15% | 564.85715 | 567.17891 | 564.85715 | 0 |
