GBPKMF

Datos Históricos Sterling vs KMF

GBPKMF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Sep 2021 577.0232 0.09 0.02% 574.42746 577.0232 574.42746 0
15 Sep 2021 576.93638 0.18 0.03% 576.51984 576.93638 576.51984 0
14 Sep 2021 576.76137 -0.80 -0.14% 580.20786 580.20786 576.76137 0
13 Sep 2021 577.55786 3.47 0.6% 579.64999 579.64999 577.55786 0
12 Sep 2021 574.08663 0.00 0.0% 574.08663 574.08663 574.08663 0
11 Sep 2021 574.08663 0.00 0.0% 574.08663 574.08663 574.08663 0
10 Sep 2021 574.08663 0.00 0.0% 574.08663 574.08663 574.08663 0
09 Sep 2021 574.08663 0.00 0.0% 574.08663 574.08663 574.08663 0
08 Sep 2021 574.08663 0.00 0.0% 574.08663 574.08663 574.08663 0
07 Sep 2021 574.08663 0.00 0.0% 574.08663 574.08663 574.08663 0
06 Sep 2021 574.08663 0.00 0.0% 574.08663 574.08663 574.08663 0
05 Sep 2021 574.08663 0.00 0.0% 574.08663 574.08663 574.08663 0
04 Sep 2021 574.08663 0.00 0.0% 574.08663 574.08663 574.08663 0
03 Sep 2021 574.08663 0.00 0.0% 574.08663 574.08663 574.08663 0
02 Sep 2021 574.08663 0.00 0.0% 574.08663 574.08663 574.08663 0
01 Sep 2021 574.08663 0.00 0.0% 574.08663 574.08663 574.08663 0
31 Ago 2021 574.08663 0.00 0.0% 574.08663 574.08663 574.08663 0
30 Ago 2021 574.08663 0.00 0.0% 574.08663 574.08663 574.08663 0
29 Ago 2021 574.08663 0.00 0.0% 574.08663 574.08663 574.08663 0
28 Ago 2021 574.08663 0.00 0.0% 574.08663 574.08663 574.08663 0
27 Ago 2021 574.08663 0.00 0.0% 574.08663 574.08663 574.08663 0
26 Ago 2021 574.08663 -1.55 -0.27% 574.01949 575.63201 574.01811 0
25 Ago 2021 575.63201 0.51 0.09% 575.76798 575.76798 575.12526 0
24 Ago 2021 575.12526 -0.63 -0.11% 575.67436 575.75341 575.12526 0
23 Ago 2021 575.75341 2.35 0.41% 575.83241 576.78313 573.40418 0
22 Ago 2021 573.40418 0.00 0.0% 573.40418 573.40418 573.40418 0
21 Ago 2021 573.40418 0.00 0.0% 573.40418 573.40418 573.40418 0
20 Ago 2021 573.40418 -6.09 -1.05% 573.88104 573.88104 573.40418 0
19 Ago 2021 579.49717 0.00 0.0% 579.49717 579.49717 579.49717 0
18 Ago 2021 579.49717 0.00 0.0% 579.49717 579.49717 579.49717 0
17 Ago 2021 579.49717 0.00 0.0% 579.49717 579.49717 579.49717 0
16 Ago 2021 579.49717 0.00 0.0% 579.49717 579.49717 579.49717 0
15 Ago 2021 579.49717 0.00 0.0% 579.49717 579.49717 579.49717 0
14 Ago 2021 579.49717 0.00 0.0% 579.49717 579.49717 579.49717 0
13 Ago 2021 579.49717 0.00 0.0% 579.49717 579.49717 579.49717 0
12 Ago 2021 579.49717 0.00 0.0% 579.49717 579.49717 579.49717 0
11 Ago 2021 579.49717 0.00 0.0% 579.49717 579.49717 579.49717 0
10 Ago 2021 579.49717 0.00 0.0% 579.49717 579.49717 579.49717 0
09 Ago 2021 579.49717 0.00 0.0% 579.49717 579.49717 579.49717 0
08 Ago 2021 579.49717 0.00 0.0% 579.49717 579.49717 579.49717 0
07 Ago 2021 579.49717 0.00 0.0% 579.49717 579.49717 579.49717 0
06 Ago 2021 579.49717 0.00 0.0% 579.49717 579.49717 579.49717 0
05 Ago 2021 579.49717 1.97 0.34% 578.77858 579.84148 577.5254 0
04 Ago 2021 577.5254 -0.22 -0.04% 580.23976 580.23976 577.5254 0
03 Ago 2021 577.74969 -0.09 -0.02% 577.74969 577.83795 577.74969 0
02 Ago 2021 577.83795 -0.58 -0.1% 577.83795 578.41644 577.83795 0
01 Ago 2021 578.41644 0.00 0.0% 578.41644 578.41644 578.41644 0
31 Jul 2021 578.41644 0.00 0.0% 578.41644 578.41644 578.41644 0
30 Jul 2021 578.41644 0.00 0.0% 578.41644 578.41644 578.41644 0
29 Jul 2021 578.41644 0.00 0.0% 578.41644 578.41644 578.41644 0
28 Jul 2021 578.41644 0.24 0.04% 576.54873 578.52331 576.54873 0
27 Jul 2021 578.17481 1.29 0.22% 575.76155 578.73055 575.76155 0
26 Jul 2021 576.8845 1.07 0.19% 578.64434 578.64434 575.81071 0
25 Jul 2021 575.81071 0.00 0.0% 575.81071 575.81071 575.81071 0
24 Jul 2021 575.81071 0.00 0.0% 575.81071 575.81071 575.81071 0
23 Jul 2021 575.81071 -0.65 -0.11% 576.01705 576.45593 575.81071 0
22 Jul 2021 576.45593 5.12 0.9% 574.80287 576.45593 571.34056 0
21 Jul 2021 571.34056 1.51 0.27% 571.91117 571.91117 569.83027 0
20 Jul 2021 569.83027 -1.05 -0.18% 566.68454 570.87758 566.68454 0
19 Jul 2021 570.87758 -4.86 -0.84% 570.60218 575.73452 570.60218 0
18 Jul 2021 575.73452 0.00 0.0% 575.73452 575.73452 575.73452 0
17 Jul 2021 575.73452 0.00 0.0% 575.73452 575.73452 575.73452 0
16 Jul 2021 575.73452 0.00 0.0% 575.73452 575.73452 575.73452 0
15 Jul 2021 575.73452 -1.12 -0.19% 576.40797 577.40655 575.73452 0
14 Jul 2021 576.85114 -0.73 -0.13% 580.06524 580.06524 576.85114 0
13 Jul 2021 577.57965 0.94 0.16% 573.89334 577.57965 573.89334 0
12 Jul 2021 576.64147 1.64 0.28% 575.39173 576.64147 575.00519 0
11 Jul 2021 575.00519 0.00 0.0% 575.00519 575.00519 575.00519 0
10 Jul 2021 575.00519 0.00 0.0% 575.00519 575.00519 575.00519 0
09 Jul 2021 575.00519 0.00 +0.00% 575.16792 575.16792 572.53934 0
09 Jul 2021 575.00519 2.47 0.43% 575.16792 575.16792 572.53934 0
08 Jul 2021 572.53934 -2.15 -0.37% 573.64223 574.69204 572.53934 0
07 Jul 2021 574.69204 -0.03 -0.01% 574.69204 574.72373 574.69204 0
06 Jul 2021 574.72373 0.92 0.16% 574.57829 574.72373 573.80032 0
05 Jul 2021 573.80032 0.00 0.0% 573.80032 573.80032 573.80032 0
04 Jul 2021 573.80032 0.00 0.0% 573.80032 573.80032 573.80032 0
03 Jul 2021 573.80032 0.00 0.0% 573.80032 573.80032 573.80032 0
02 Jul 2021 573.80032 1.95 0.34% 571.95444 573.93845 571.84821 0
01 Jul 2021 571.84821 -1.87 -0.33% 574.21159 574.21159 571.64183 0
30 Jun 2021 573.72013 1.40 0.25% 572.1577 573.72126 572.1577 0
29 Jun 2021 572.31602 -0.47 -0.08% 570.76505 572.78408 570.76505 0
28 Jun 2021 572.78408 0.31 0.05% 573.58471 573.75567 572.47538 0
27 Jun 2021 572.47538 0.00 0.0% 572.47538 572.47538 572.47538 0
26 Jun 2021 572.47538 0.00 0.0% 572.47538 572.47538 572.47538 0
25 Jun 2021 572.47538 0.00 +0.00% 574.01854 574.70223 572.47538 0
25 Jun 2021 572.47538 -2.23 -0.39% 574.01854 574.70223 572.47538 0
24 Jun 2021 574.70223 -1.37 -0.24% 573.65246 576.07275 573.65246 0
23 Jun 2021 576.07275 0.80 0.14% 577.17322 577.17322 575.27027 0
22 Jun 2021 575.27027 0.22 0.04% 573.63328 575.54909 573.63328 0
21 Jun 2021 575.04717 3.64 0.64% 575.37735 575.37735 571.40291 0
20 Jun 2021 571.40291 0.00 0.0% 571.40291 571.40291 571.40291 0
19 Jun 2021 571.40291 0.00 0.0% 571.40291 571.40291 571.40291 0
Su Consulta Reciente
FX
GBPKMF
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210917 22:23:51