Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GBPKMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 574.6894 | 3.77 | 0.66% | 574.6894 | 574.6894 | 570.92292 | 0 |
| 22 Abr 2024 | 570.92292 | -1.95 | -0.34% | 571.10492 | 572.86958 | 570.92292 | 0 |
| 21 Abr 2024 | 572.86958 | 0.00 | 0.00% | 572.86958 | 572.86958 | 572.86958 | 0 |
| 20 Abr 2024 | 572.86958 | 0.00 | 0.00% | 572.86958 | 572.86958 | 572.86958 | 0 |
| 19 Abr 2024 | 572.86958 | -2.65 | -0.46% | 574.13284 | 575.51629 | 572.86958 | 0 |
| 18 Abr 2024 | 575.51629 | -0.81 | -0.14% | 577.6947 | 577.6947 | 575.51629 | 0 |
| 17 Abr 2024 | 576.323 | 0.00 | 0.00% | 576.323 | 576.323 | 576.323 | 0 |
| 16 Abr 2024 | 576.323 | -1.03 | -0.18% | 575.88791 | 577.35006 | 575.88791 | 0 |
| 15 Abr 2024 | 577.35006 | 1.29 | 0.22% | 577.35006 | 577.35006 | 576.05665 | 0 |
| 14 Abr 2024 | 576.05665 | 0.00 | 0.00% | 576.05665 | 576.05665 | 576.05665 | 0 |
| 13 Abr 2024 | 576.05665 | 0.00 | 0.00% | 576.05665 | 576.05665 | 576.05665 | 0 |
| 12 Abr 2024 | 576.05665 | 7.71 | 1.36% | 576.05665 | 576.05665 | 568.34198 | 0 |
| 11 Abr 2024 | 568.34198 | 0.00 | 0.00% | 568.34198 | 568.34198 | 568.34198 | 0 |
| 10 Abr 2024 | 568.34198 | -6.45 | -1.12% | 568.34198 | 574.79092 | 568.34198 | 0 |
| 09 Abr 2024 | 574.79092 | 0.61 | 0.11% | 574.71919 | 574.79092 | 574.1772 | 0 |
| 08 Abr 2024 | 574.1772 | 0.52 | 0.09% | 574.52728 | 574.62025 | 573.66189 | 0 |
| 07 Abr 2024 | 573.66189 | 0.00 | 0.00% | 573.66189 | 573.66189 | 573.66189 | 0 |
| 06 Abr 2024 | 573.66189 | 0.00 | 0.00% | 573.66189 | 573.66189 | 573.66189 | 0 |
| 05 Abr 2024 | 573.66189 | -2.60 | -0.45% | 574.23641 | 574.29957 | 573.66189 | 0 |
| 04 Abr 2024 | 576.26237 | 1.19 | 0.21% | 576.26237 | 576.26237 | 575.07401 | 0 |
| 03 Abr 2024 | 575.07401 | -0.73 | -0.13% | 576.84083 | 576.84083 | 575.07401 | 0 |
| 02 Abr 2024 | 575.80513 | 0.43 | 0.08% | 575.80513 | 575.80513 | 575.37168 | 0 |
| 01 Abr 2024 | 575.37168 | -0.58 | -0.10% | 573.85913 | 575.95223 | 573.85913 | 0 |
| 31 Mar 2024 | 575.95223 | 0.00 | 0.00% | 575.95223 | 575.95223 | 575.95223 | 0 |
| 30 Mar 2024 | 575.95223 | 0.00 | 0.00% | 575.95223 | 575.95223 | 575.95223 | 0 |
| 29 Mar 2024 | 575.95223 | 0.82 | 0.14% | 575.03 | 575.95223 | 575.03 | 0 |
| 28 Mar 2024 | 575.13176 | 0.61 | 0.11% | 575.13176 | 575.13176 | 574.5218 | 0 |
| 27 Mar 2024 | 574.5218 | 0.45 | 0.08% | 573.71875 | 574.5218 | 573.71875 | 0 |
| 26 Mar 2024 | 574.07384 | -0.46 | -0.08% | 574.12671 | 574.53317 | 574.07384 | 0 |
| 25 Mar 2024 | 574.53317 | 0.52 | 0.09% | 576.2954 | 576.2954 | 574.01527 | 0 |
| 24 Mar 2024 | 574.01527 | 0.00 | 0.00% | 574.01527 | 574.01527 | 574.01527 | 0 |
| 23 Mar 2024 | 574.01527 | 0.00 | 0.00% | 574.01527 | 574.01527 | 574.01527 | 0 |
| 22 Mar 2024 | 574.01527 | -2.66 | -0.46% | 571.95618 | 576.67378 | 571.95618 | 0 |
| 21 Mar 2024 | 576.67378 | 0.00 | 0.00% | 576.67378 | 576.67378 | 576.67378 | 0 |
| 20 Mar 2024 | 576.67378 | 0.84 | 0.15% | 576.33349 | 576.67378 | 575.6113 | 0 |
| 19 Mar 2024 | 575.83268 | -1.00 | -0.17% | 575.83268 | 576.83735 | 575.83268 | 0 |
| 18 Mar 2024 | 576.83735 | 0.94 | 0.16% | 575.6692 | 576.83735 | 575.6692 | 0 |
| 17 Mar 2024 | 575.89655 | 0.00 | 0.00% | 575.89655 | 575.89655 | 575.89655 | 0 |
| 16 Mar 2024 | 575.89655 | 0.00 | 0.00% | 575.89655 | 575.89655 | 575.89655 | 0 |
| 15 Mar 2024 | 575.89655 | -0.78 | -0.14% | 576.08764 | 576.67538 | 575.89655 | 0 |
| 14 Mar 2024 | 576.67538 | 0.61 | 0.11% | 573.36321 | 576.75385 | 573.36321 | 0 |
| 13 Mar 2024 | 576.064 | -0.28 | -0.05% | 577.50292 | 577.50292 | 576.064 | 0 |
| 12 Mar 2024 | 576.34807 | -0.40 | -0.07% | 575.56208 | 576.75198 | 575.56208 | 0 |
| 11 Mar 2024 | 576.75198 | -1.04 | -0.18% | 576.68994 | 577.79063 | 576.68994 | 0 |
| 10 Mar 2024 | 577.79063 | 0.00 | 0.00% | 577.79063 | 577.79063 | 577.79063 | 0 |
| 09 Mar 2024 | 577.79063 | 0.00 | 0.00% | 577.79063 | 577.79063 | 577.79063 | 0 |
| 08 Mar 2024 | 577.79063 | 0.01 | 0.00% | 577.27403 | 579.16175 | 576.32827 | 0 |
| 07 Mar 2024 | 577.77563 | 2.08 | 0.36% | 577.77563 | 577.77563 | 575.69845 | 0 |
| 06 Mar 2024 | 575.69845 | -1.37 | -0.24% | 578.92555 | 578.92555 | 575.69845 | 0 |
| 05 Mar 2024 | 577.06467 | 0.00 | 0.00% | 577.06467 | 577.06467 | 577.06467 | 0 |
| 04 Mar 2024 | 577.06467 | 1.80 | 0.31% | 577.06467 | 577.06467 | 575.268 | 0 |
| 03 Mar 2024 | 575.268 | 0.00 | 0.00% | 575.268 | 575.268 | 575.268 | 0 |
| 02 Mar 2024 | 575.268 | 0.00 | 0.00% | 575.268 | 575.268 | 575.268 | 0 |
| 01 Mar 2024 | 575.268 | -0.24 | -0.04% | 574.14851 | 575.87166 | 574.14851 | 0 |
| 29 Feb 2024 | 575.51185 | 0.35 | 0.06% | 574.58109 | 575.51185 | 574.58109 | 0 |
| 28 Feb 2024 | 575.16297 | -0.57 | -0.10% | 574.65662 | 575.73528 | 574.65662 | 0 |
| 27 Feb 2024 | 575.73528 | 0.19 | 0.03% | 575.69242 | 575.73528 | 575.55006 | 0 |
| 26 Feb 2024 | 575.55006 | -1.15 | -0.20% | 576.31331 | 576.69637 | 575.55006 | 0 |
| 25 Feb 2024 | 576.69637 | 0.00 | 0.00% | 576.69637 | 576.69637 | 576.69637 | 0 |
| 24 Feb 2024 | 576.69637 | 0.00 | 0.00% | 576.69637 | 576.69637 | 576.69637 | 0 |
| 23 Feb 2024 | 576.69637 | 0.65 | 0.11% | 576.69637 | 576.69637 | 576.04648 | 0 |
| 22 Feb 2024 | 576.04648 | 0.77 | 0.13% | 576.2583 | 576.2583 | 575.27323 | 0 |
| 21 Feb 2024 | 575.27323 | -0.12 | -0.02% | 574.95741 | 575.40459 | 574.95741 | 0 |
| 20 Feb 2024 | 575.39306 | 238.11 | 70.60% | 578.67442 | 578.67442 | 337.2816 | 0 |
| 19 Feb 2024 | 337.2816 | 0.00 | 0.00% | 337.2816 | 337.2816 | 337.2816 | 0 |
| 18 Feb 2024 | 337.2816 | -237.38 | -41.31% | 337.2816 | 337.2816 | 337.2816 | 0 |
| 17 Feb 2024 | 574.65705 | 0.00 | 0.00% | 574.65705 | 574.65705 | 574.65705 | 0 |
| 16 Feb 2024 | 574.65705 | -1.33 | -0.23% | 574.65705 | 575.98673 | 574.65705 | 0 |
| 15 Feb 2024 | 575.98673 | -0.61 | -0.10% | 577.37548 | 577.37548 | 575.98673 | 0 |
| 14 Feb 2024 | 576.59208 | -2.16 | -0.37% | 577.2201 | 578.75354 | 576.59208 | 0 |
| 13 Feb 2024 | 578.75354 | 1.47 | 0.25% | 576.17913 | 578.75354 | 576.17913 | 0 |
| 12 Feb 2024 | 577.28483 | 0.57 | 0.10% | 576.07611 | 577.28483 | 576.07611 | 0 |
| 11 Feb 2024 | 576.71655 | 0.00 | 0.00% | 576.71655 | 576.71655 | 576.71655 | 0 |
| 10 Feb 2024 | 576.71655 | 0.00 | 0.00% | 576.71655 | 576.71655 | 576.71655 | 0 |
| 09 Feb 2024 | 576.71655 | -0.01 | 0.00% | 577.33847 | 577.33847 | 576.71655 | 0 |
| 08 Feb 2024 | 576.72652 | -0.76 | -0.13% | 576.83817 | 577.48648 | 576.72652 | 0 |
| 07 Feb 2024 | 577.48648 | 0.21 | 0.04% | 579.09693 | 579.09693 | 577.27415 | 0 |
| 06 Feb 2024 | 577.27415 | 5.69 | 1.00% | 574.28607 | 577.27415 | 571.5824 | 0 |
| 05 Feb 2024 | 571.5824 | -4.90 | -0.85% | 571.5824 | 576.48351 | 571.5824 | 0 |
| 04 Feb 2024 | 576.48351 | 0.00 | 0.00% | 576.48351 | 576.48351 | 576.48351 | 0 |
| 03 Feb 2024 | 576.48351 | 0.00 | 0.00% | 576.48351 | 576.48351 | 576.48351 | 0 |
| 02 Feb 2024 | 576.48351 | -0.49 | -0.09% | 572.73839 | 576.97568 | 572.73839 | 0 |
| 01 Feb 2024 | 576.97568 | -0.35 | -0.06% | 575.73797 | 577.32286 | 575.73797 | 0 |
| 31 Ene 2024 | 577.32286 | 1.78 | 0.31% | 577.6653 | 577.6653 | 575.54639 | 0 |
| 30 Ene 2024 | 575.54639 | -2.08 | -0.36% | 576.67717 | 577.62419 | 575.54639 | 0 |
| 29 Ene 2024 | 577.62419 | 1.02 | 0.18% | 575.17715 | 577.62419 | 575.17715 | 0 |
| 28 Ene 2024 | 576.60018 | 0.00 | 0.00% | 576.60018 | 576.60018 | 576.60018 | 0 |
| 27 Ene 2024 | 576.60018 | 0.00 | 0.00% | 576.60018 | 576.60018 | 576.60018 | 0 |
| 26 Ene 2024 | 576.60018 | -0.26 | -0.05% | 577.86514 | 577.86514 | 576.60018 | 0 |
| 25 Ene 2024 | 576.86132 | 1.24 | 0.21% | 574.08701 | 576.86132 | 574.08701 | 0 |
