ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GBPKRW Pound Sterling vs South Korean Won

1,704.8431
0.9257 (0.05%)
Última actualización: 08:40:22
Retrasado por 15 minutos

GBPKRW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 1,703.9174 6.56 0.39% 1,697.2308 1,708.0632 1,699.7249 0
26 Mar 2024 1,697.3531 4.27 0.25% 1,692.6974 1,698.8691 1,692.9603 0
25 Mar 2024 1,693.0848 -0.98 -0.06% 1,693.9405 1,697.3361 1,689.3139 0
24 Mar 2024 1,694.0685 -0.32 -0.02% 1,694.3934 1,695.2432 1,693.3539 0
23 Mar 2024 1,694.3934 0.00 0.00% 1,694.3934 1,694.3934 1,694.3934 0
22 Mar 2024 1,694.3934 3.74 0.22% 1,689.1443 1,695.9816 1,688.6506 0
21 Mar 2024 1,690.6559 -12.21 -0.72% 1,702.5553 1,696.7377 1,686.9363 0
20 Mar 2024 1,702.8616 1.75 0.10% 1,701.1128 1,704.8997 1,698.4664 0
19 Mar 2024 1,701.1129 -2.04 -0.12% 1,702.0986 1,705.1701 1,696.8752 0
18 Mar 2024 1,703.1527 9.29 0.55% 1,693.9118 1,704.3796 1,696.6791 0
17 Mar 2024 1,693.8595 0.00 0.00% 1,693.8595 1,693.8595 1,693.8595 0
16 Mar 2024 1,693.8595 0.00 0.00% 1,693.8595 1,693.8595 1,693.8595 0
15 Mar 2024 1,693.8595 8.19 0.49% 1,685.8266 1,698.2447 1,692.841 0
14 Mar 2024 1,685.6742 3.51 0.21% 1,682.2639 1,694.8026 1,684.7118 0
13 Mar 2024 1,682.1606 3.23 0.19% 1,679.0373 1,686.5899 1,678.7473 0
12 Mar 2024 1,678.9331 -2.06 -0.12% 1,679.6708 1,680.5901 1,671.0518 0
11 Mar 2024 1,680.9951 -12.23 -0.72% 1,693.2609 1,689.4493 1,677.1011 0
10 Mar 2024 1,693.2282 -0.47 -0.03% 1,693.6943 1,695.3203 1,692.4341 0
09 Mar 2024 1,693.6943 0.00 0.00% 1,693.6943 1,693.6943 1,693.6943 0
08 Mar 2024 1,693.6943 -0.43 -0.03% 1,695.6786 1,695.0805 1,687.9672 0
07 Mar 2024 1,694.1251 2.85 0.17% 1,695.2932 1,697.134 1,690.356 0
06 Mar 2024 1,691.2742 -4.16 -0.25% 1,695.4759 1,698.997 1,690.4561 0
05 Mar 2024 1,695.4328 6.58 0.39% 1,688.0079 1,699.318 1,690.9661 0
04 Mar 2024 1,688.8548 3.04 0.18% 1,686.2735 1,692.2354 1,684.6855 0
03 Mar 2024 1,685.8111 0.00 0.00% 1,685.8111 1,685.8111 1,685.8111 0
02 Mar 2024 1,685.8111 0.00 0.00% 1,685.8111 1,685.8111 1,685.8111 0
01 Mar 2024 1,685.8111 -0.76 -0.05% 1,686.8804 1,688.4825 1,683.3973 0
29 Feb 2024 1,686.5756 -4.06 -0.24% 1,690.8875 1,692.4703 1,683.5588 0
28 Feb 2024 1,690.6389 -0.71 -0.04% 1,689.6975 1,693.2196 1,687.1912 0
27 Feb 2024 1,691.3498 1.29 0.08% 1,689.8948 1,691.3498 1,686.5916 0
26 Feb 2024 1,690.0639 3.42 0.20% 1,686.6762 1,690.8679 1,682.2677 0
25 Feb 2024 1,686.6442 -0.92 -0.05% 1,687.5622 1,688.3605 1,686.0353 0
24 Feb 2024 1,687.5622 0.00 0.00% 1,687.5622 1,687.5622 1,687.5622 0
23 Feb 2024 1,687.5622 6.41 0.38% 1,680.8832 1,690.2409 1,682.9263 0
22 Feb 2024 1,681.1536 -3.75 -0.22% 1,684.4353 1,683.7894 1,675.5061 0
21 Feb 2024 1,684.9045 0.21 0.01% 1,685.5826 1,687.6714 1,682.4255 0
20 Feb 2024 1,684.6896 5.21 0.31% 1,677.6012 1,688.4215 1,679.1149 0
19 Feb 2024 1,679.4819 -0.99 -0.06% 1,680.4923 1,686.2571 1,678.6856 0
18 Feb 2024 1,680.4711 1.15 0.07% 1,679.3173 1,680.948 1,678.9784 0
17 Feb 2024 1,679.3173 0.00 0.00% 1,679.3173 1,679.3173 1,679.3173 0
16 Feb 2024 1,679.3173 4.16 0.25% 1,668.6174 1,683.385 1,676.2725 0
15 Feb 2024 1,675.1622 5.08 0.30% 1,673.1913 1,677.6892 1,665.9444 0
14 Feb 2024 1,670.0852 -18.63 -1.10% 1,688.50 1,685.0815 1,667.2299 0
13 Feb 2024 1,688.7196 10.19 0.61% 1,678.6201 1,691.2197 1,674.6291 0
12 Feb 2024 1,678.531 -4.11 -0.24% 1,682.6395 1,683.4122 1,675.9668 0
11 Feb 2024 1,682.6395 1.04 0.06% 1,681.6018 1,682.6927 1,680.9084 0
10 Feb 2024 1,681.6018 0.00 0.00% 1,681.6018 1,681.6018 1,681.6018 0
09 Feb 2024 1,681.6018 -0.19 -0.01% 1,681.8721 1,684.4807 1,677.4142 0
08 Feb 2024 1,681.7872 4.15 0.25% 1,676.801 1,682.7285 1,674.3907 0
07 Feb 2024 1,677.6352 4.68 0.28% 1,672.4994 1,681.0056 1,671.7714 0
06 Feb 2024 1,672.9541 0.81 0.05% 1,672.4498 1,680.277 1,664.29 0
05 Feb 2024 1,672.14 -18.48 -1.09% 1,689.9789 1,683.9888 1,669.6079 0
04 Feb 2024 1,690.6189 -1.18 -0.07% 1,691.7987 1,693.109 1,688.9558 0
03 Feb 2024 1,691.7987 0.00 0.00% 1,691.7987 1,691.7987 1,691.7987 0
02 Feb 2024 1,691.7987 -3.00 -0.18% 1,694.7981 1,694.3109 1,683.0284 0
01 Feb 2024 1,694.7981 2.61 0.15% 1,693.4957 1,696.2005 1,685.1132 0
31 Ene 2024 1,692.1853 6.85 0.41% 1,689.4535 1,696.7482 1,687.3347 0
30 Ene 2024 1,685.3316 -10.32 -0.61% 1,695.0462 1,691.7085 1,682.3043 0
29 Ene 2024 1,695.6521 -2.25 -0.13% 1,698.1055 1,699.419 1,690.5816 0
28 Ene 2024 1,697.9007 -1.75 -0.10% 1,699.6508 1,700.805 1,697.2542 0
27 Ene 2024 1,699.6508 0.00 0.00% 1,699.6508 1,699.6508 1,699.6508 0
26 Ene 2024 1,699.6508 1.53 0.09% 1,699.1308 1,701.6371 1,694.8008 0
25 Ene 2024 1,698.123 4.66 0.28% 1,696.0339 1,705.4337 1,695.2073 0
24 Ene 2024 1,693.4636 -7.73 -0.45% 1,701.5733 1,703.0773 1,693.1836 0
23 Ene 2024 1,701.1954 -0.87 -0.05% 1,702.319 1,702.5413 1,694.2292 0
22 Ene 2024 1,702.0703 5.64 0.33% 1,695.9086 1,706.3252 1,699.0026 0
21 Ene 2024 1,696.4286 0.00 0.00% 1,696.4286 1,696.4286 1,696.4286 0
20 Ene 2024 1,696.4286 0.00 0.00% 1,696.4286 1,696.4286 1,696.4286 0
19 Ene 2024 1,696.4286 -4.72 -0.28% 1,703.4866 1,700.2387 1,689.2488 0
18 Ene 2024 1,701.1494 -3.93 -0.23% 1,704.9718 1,704.5832 1,693.1335 0
17 Ene 2024 1,705.0763 13.08 0.77% 1,691.6223 1,709.2252 1,693.3009 0
16 Ene 2024 1,691.9936 13.01 0.77% 1,679.2325 1,695.8061 1,684.833 0
15 Ene 2024 1,678.9855 6.36 0.38% 1,672.4889 1,686.4932 1,677.0688 0
14 Ene 2024 1,672.6216 -1.22 -0.07% 1,673.8429 1,675.3053 1,672.5209 0
13 Ene 2024 1,673.8429 0.00 0.00% 1,673.8429 1,673.8429 1,673.8429 0
12 Ene 2024 1,673.8429 -4.64 -0.28% 1,678.7537 1,679.5004 1,669.1202 0
11 Ene 2024 1,678.4849 -1.87 -0.11% 1,681.4013 1,680.7424 1,673.4327 0
10 Ene 2024 1,680.3563 1.85 0.11% 1,678.4433 1,681.6907 1,675.1437 0
09 Ene 2024 1,678.5062 6.31 0.38% 1,671.8989 1,683.397 1,673.045 0
08 Ene 2024 1,672.193 0.57 0.03% 1,671.6216 1,678.27 1,669.5111 0
07 Ene 2024 1,671.6216 -1.18 -0.07% 1,672.803 1,672.9086 1,670.6869 0
06 Ene 2024 1,672.803 0.00 0.00% 1,672.803 1,672.803 1,672.803 0
05 Ene 2024 1,672.803 8.42 0.51% 1,665.2548 1,674.0509 1,666.1425 0
04 Ene 2024 1,664.3878 1.63 0.10% 1,660.3202 1,669.6384 1,656.4991 0
03 Ene 2024 1,662.761 7.87 0.48% 1,655.2424 1,662.761 1,648.9635 0
02 Ene 2024 1,654.8933 7.37 0.45% 2.93317 1,654.8933 1,654.8933 0
01 Ene 2024 1,647.5214 -1.18 -0.07% 1,648.7004 1,651.4446 1,632.5619 0
31 Dic 2023 1,648.7004 -1.30 -0.08% 1,649.9956 1,649.9956 1,648.7004 0
30 Dic 2023 1,649.9956 0.00 0.00% 1,649.9956 1,649.9956 1,649.9956 0
29 Dic 2023 1,649.9956 15.76 0.96% 1,634.2159 1,659.1568 1,645.8994 0

Su Consulta Reciente

Delayed Upgrade Clock