GBPKRW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,703.9174 | 6.56 | 0.39% | 1,697.2308 | 1,708.0632 | 1,699.7249 | 0 |
26 Mar 2024 | 1,697.3531 | 4.27 | 0.25% | 1,692.6974 | 1,698.8691 | 1,692.9603 | 0 |
25 Mar 2024 | 1,693.0848 | -0.98 | -0.06% | 1,693.9405 | 1,697.3361 | 1,689.3139 | 0 |
24 Mar 2024 | 1,694.0685 | -0.32 | -0.02% | 1,694.3934 | 1,695.2432 | 1,693.3539 | 0 |
23 Mar 2024 | 1,694.3934 | 0.00 | 0.00% | 1,694.3934 | 1,694.3934 | 1,694.3934 | 0 |
22 Mar 2024 | 1,694.3934 | 3.74 | 0.22% | 1,689.1443 | 1,695.9816 | 1,688.6506 | 0 |
21 Mar 2024 | 1,690.6559 | -12.21 | -0.72% | 1,702.5553 | 1,696.7377 | 1,686.9363 | 0 |
20 Mar 2024 | 1,702.8616 | 1.75 | 0.10% | 1,701.1128 | 1,704.8997 | 1,698.4664 | 0 |
19 Mar 2024 | 1,701.1129 | -2.04 | -0.12% | 1,702.0986 | 1,705.1701 | 1,696.8752 | 0 |
18 Mar 2024 | 1,703.1527 | 9.29 | 0.55% | 1,693.9118 | 1,704.3796 | 1,696.6791 | 0 |
17 Mar 2024 | 1,693.8595 | 0.00 | 0.00% | 1,693.8595 | 1,693.8595 | 1,693.8595 | 0 |
16 Mar 2024 | 1,693.8595 | 0.00 | 0.00% | 1,693.8595 | 1,693.8595 | 1,693.8595 | 0 |
15 Mar 2024 | 1,693.8595 | 8.19 | 0.49% | 1,685.8266 | 1,698.2447 | 1,692.841 | 0 |
14 Mar 2024 | 1,685.6742 | 3.51 | 0.21% | 1,682.2639 | 1,694.8026 | 1,684.7118 | 0 |
13 Mar 2024 | 1,682.1606 | 3.23 | 0.19% | 1,679.0373 | 1,686.5899 | 1,678.7473 | 0 |
12 Mar 2024 | 1,678.9331 | -2.06 | -0.12% | 1,679.6708 | 1,680.5901 | 1,671.0518 | 0 |
11 Mar 2024 | 1,680.9951 | -12.23 | -0.72% | 1,693.2609 | 1,689.4493 | 1,677.1011 | 0 |
10 Mar 2024 | 1,693.2282 | -0.47 | -0.03% | 1,693.6943 | 1,695.3203 | 1,692.4341 | 0 |
09 Mar 2024 | 1,693.6943 | 0.00 | 0.00% | 1,693.6943 | 1,693.6943 | 1,693.6943 | 0 |
08 Mar 2024 | 1,693.6943 | -0.43 | -0.03% | 1,695.6786 | 1,695.0805 | 1,687.9672 | 0 |
07 Mar 2024 | 1,694.1251 | 2.85 | 0.17% | 1,695.2932 | 1,697.134 | 1,690.356 | 0 |
06 Mar 2024 | 1,691.2742 | -4.16 | -0.25% | 1,695.4759 | 1,698.997 | 1,690.4561 | 0 |
05 Mar 2024 | 1,695.4328 | 6.58 | 0.39% | 1,688.0079 | 1,699.318 | 1,690.9661 | 0 |
04 Mar 2024 | 1,688.8548 | 3.04 | 0.18% | 1,686.2735 | 1,692.2354 | 1,684.6855 | 0 |
03 Mar 2024 | 1,685.8111 | 0.00 | 0.00% | 1,685.8111 | 1,685.8111 | 1,685.8111 | 0 |
02 Mar 2024 | 1,685.8111 | 0.00 | 0.00% | 1,685.8111 | 1,685.8111 | 1,685.8111 | 0 |
01 Mar 2024 | 1,685.8111 | -0.76 | -0.05% | 1,686.8804 | 1,688.4825 | 1,683.3973 | 0 |
29 Feb 2024 | 1,686.5756 | -4.06 | -0.24% | 1,690.8875 | 1,692.4703 | 1,683.5588 | 0 |
28 Feb 2024 | 1,690.6389 | -0.71 | -0.04% | 1,689.6975 | 1,693.2196 | 1,687.1912 | 0 |
27 Feb 2024 | 1,691.3498 | 1.29 | 0.08% | 1,689.8948 | 1,691.3498 | 1,686.5916 | 0 |
26 Feb 2024 | 1,690.0639 | 3.42 | 0.20% | 1,686.6762 | 1,690.8679 | 1,682.2677 | 0 |
25 Feb 2024 | 1,686.6442 | -0.92 | -0.05% | 1,687.5622 | 1,688.3605 | 1,686.0353 | 0 |
24 Feb 2024 | 1,687.5622 | 0.00 | 0.00% | 1,687.5622 | 1,687.5622 | 1,687.5622 | 0 |
23 Feb 2024 | 1,687.5622 | 6.41 | 0.38% | 1,680.8832 | 1,690.2409 | 1,682.9263 | 0 |
22 Feb 2024 | 1,681.1536 | -3.75 | -0.22% | 1,684.4353 | 1,683.7894 | 1,675.5061 | 0 |
21 Feb 2024 | 1,684.9045 | 0.21 | 0.01% | 1,685.5826 | 1,687.6714 | 1,682.4255 | 0 |
20 Feb 2024 | 1,684.6896 | 5.21 | 0.31% | 1,677.6012 | 1,688.4215 | 1,679.1149 | 0 |
19 Feb 2024 | 1,679.4819 | -0.99 | -0.06% | 1,680.4923 | 1,686.2571 | 1,678.6856 | 0 |
18 Feb 2024 | 1,680.4711 | 1.15 | 0.07% | 1,679.3173 | 1,680.948 | 1,678.9784 | 0 |
17 Feb 2024 | 1,679.3173 | 0.00 | 0.00% | 1,679.3173 | 1,679.3173 | 1,679.3173 | 0 |
16 Feb 2024 | 1,679.3173 | 4.16 | 0.25% | 1,668.6174 | 1,683.385 | 1,676.2725 | 0 |
15 Feb 2024 | 1,675.1622 | 5.08 | 0.30% | 1,673.1913 | 1,677.6892 | 1,665.9444 | 0 |
14 Feb 2024 | 1,670.0852 | -18.63 | -1.10% | 1,688.50 | 1,685.0815 | 1,667.2299 | 0 |
13 Feb 2024 | 1,688.7196 | 10.19 | 0.61% | 1,678.6201 | 1,691.2197 | 1,674.6291 | 0 |
12 Feb 2024 | 1,678.531 | -4.11 | -0.24% | 1,682.6395 | 1,683.4122 | 1,675.9668 | 0 |
11 Feb 2024 | 1,682.6395 | 1.04 | 0.06% | 1,681.6018 | 1,682.6927 | 1,680.9084 | 0 |
10 Feb 2024 | 1,681.6018 | 0.00 | 0.00% | 1,681.6018 | 1,681.6018 | 1,681.6018 | 0 |
09 Feb 2024 | 1,681.6018 | -0.19 | -0.01% | 1,681.8721 | 1,684.4807 | 1,677.4142 | 0 |
08 Feb 2024 | 1,681.7872 | 4.15 | 0.25% | 1,676.801 | 1,682.7285 | 1,674.3907 | 0 |
07 Feb 2024 | 1,677.6352 | 4.68 | 0.28% | 1,672.4994 | 1,681.0056 | 1,671.7714 | 0 |
06 Feb 2024 | 1,672.9541 | 0.81 | 0.05% | 1,672.4498 | 1,680.277 | 1,664.29 | 0 |
05 Feb 2024 | 1,672.14 | -18.48 | -1.09% | 1,689.9789 | 1,683.9888 | 1,669.6079 | 0 |
04 Feb 2024 | 1,690.6189 | -1.18 | -0.07% | 1,691.7987 | 1,693.109 | 1,688.9558 | 0 |
03 Feb 2024 | 1,691.7987 | 0.00 | 0.00% | 1,691.7987 | 1,691.7987 | 1,691.7987 | 0 |
02 Feb 2024 | 1,691.7987 | -3.00 | -0.18% | 1,694.7981 | 1,694.3109 | 1,683.0284 | 0 |
01 Feb 2024 | 1,694.7981 | 2.61 | 0.15% | 1,693.4957 | 1,696.2005 | 1,685.1132 | 0 |
31 Ene 2024 | 1,692.1853 | 6.85 | 0.41% | 1,689.4535 | 1,696.7482 | 1,687.3347 | 0 |
30 Ene 2024 | 1,685.3316 | -10.32 | -0.61% | 1,695.0462 | 1,691.7085 | 1,682.3043 | 0 |
29 Ene 2024 | 1,695.6521 | -2.25 | -0.13% | 1,698.1055 | 1,699.419 | 1,690.5816 | 0 |
28 Ene 2024 | 1,697.9007 | -1.75 | -0.10% | 1,699.6508 | 1,700.805 | 1,697.2542 | 0 |
27 Ene 2024 | 1,699.6508 | 0.00 | 0.00% | 1,699.6508 | 1,699.6508 | 1,699.6508 | 0 |
26 Ene 2024 | 1,699.6508 | 1.53 | 0.09% | 1,699.1308 | 1,701.6371 | 1,694.8008 | 0 |
25 Ene 2024 | 1,698.123 | 4.66 | 0.28% | 1,696.0339 | 1,705.4337 | 1,695.2073 | 0 |
24 Ene 2024 | 1,693.4636 | -7.73 | -0.45% | 1,701.5733 | 1,703.0773 | 1,693.1836 | 0 |
23 Ene 2024 | 1,701.1954 | -0.87 | -0.05% | 1,702.319 | 1,702.5413 | 1,694.2292 | 0 |
22 Ene 2024 | 1,702.0703 | 5.64 | 0.33% | 1,695.9086 | 1,706.3252 | 1,699.0026 | 0 |
21 Ene 2024 | 1,696.4286 | 0.00 | 0.00% | 1,696.4286 | 1,696.4286 | 1,696.4286 | 0 |
20 Ene 2024 | 1,696.4286 | 0.00 | 0.00% | 1,696.4286 | 1,696.4286 | 1,696.4286 | 0 |
19 Ene 2024 | 1,696.4286 | -4.72 | -0.28% | 1,703.4866 | 1,700.2387 | 1,689.2488 | 0 |
18 Ene 2024 | 1,701.1494 | -3.93 | -0.23% | 1,704.9718 | 1,704.5832 | 1,693.1335 | 0 |
17 Ene 2024 | 1,705.0763 | 13.08 | 0.77% | 1,691.6223 | 1,709.2252 | 1,693.3009 | 0 |
16 Ene 2024 | 1,691.9936 | 13.01 | 0.77% | 1,679.2325 | 1,695.8061 | 1,684.833 | 0 |
15 Ene 2024 | 1,678.9855 | 6.36 | 0.38% | 1,672.4889 | 1,686.4932 | 1,677.0688 | 0 |
14 Ene 2024 | 1,672.6216 | -1.22 | -0.07% | 1,673.8429 | 1,675.3053 | 1,672.5209 | 0 |
13 Ene 2024 | 1,673.8429 | 0.00 | 0.00% | 1,673.8429 | 1,673.8429 | 1,673.8429 | 0 |
12 Ene 2024 | 1,673.8429 | -4.64 | -0.28% | 1,678.7537 | 1,679.5004 | 1,669.1202 | 0 |
11 Ene 2024 | 1,678.4849 | -1.87 | -0.11% | 1,681.4013 | 1,680.7424 | 1,673.4327 | 0 |
10 Ene 2024 | 1,680.3563 | 1.85 | 0.11% | 1,678.4433 | 1,681.6907 | 1,675.1437 | 0 |
09 Ene 2024 | 1,678.5062 | 6.31 | 0.38% | 1,671.8989 | 1,683.397 | 1,673.045 | 0 |
08 Ene 2024 | 1,672.193 | 0.57 | 0.03% | 1,671.6216 | 1,678.27 | 1,669.5111 | 0 |
07 Ene 2024 | 1,671.6216 | -1.18 | -0.07% | 1,672.803 | 1,672.9086 | 1,670.6869 | 0 |
06 Ene 2024 | 1,672.803 | 0.00 | 0.00% | 1,672.803 | 1,672.803 | 1,672.803 | 0 |
05 Ene 2024 | 1,672.803 | 8.42 | 0.51% | 1,665.2548 | 1,674.0509 | 1,666.1425 | 0 |
04 Ene 2024 | 1,664.3878 | 1.63 | 0.10% | 1,660.3202 | 1,669.6384 | 1,656.4991 | 0 |
03 Ene 2024 | 1,662.761 | 7.87 | 0.48% | 1,655.2424 | 1,662.761 | 1,648.9635 | 0 |
02 Ene 2024 | 1,654.8933 | 7.37 | 0.45% | 2.93317 | 1,654.8933 | 1,654.8933 | 0 |
01 Ene 2024 | 1,647.5214 | -1.18 | -0.07% | 1,648.7004 | 1,651.4446 | 1,632.5619 | 0 |
31 Dic 2023 | 1,648.7004 | -1.30 | -0.08% | 1,649.9956 | 1,649.9956 | 1,648.7004 | 0 |
30 Dic 2023 | 1,649.9956 | 0.00 | 0.00% | 1,649.9956 | 1,649.9956 | 1,649.9956 | 0 |
29 Dic 2023 | 1,649.9956 | 15.76 | 0.96% | 1,634.2159 | 1,659.1568 | 1,645.8994 | 0 |