GBPKWD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.3882 | -0.0003 | -0.07% | 0.3884 | 0.3888 | 0.3879 | 0 |
26 Mar 2024 | 0.3884 | -0.0004 | -0.10% | 0.3888 | 0.3895 | 0.3884 | 0 |
25 Mar 2024 | 0.3888 | 0.0017 | 0.43% | 0.3881 | 0.3891 | 0.3877 | 0 |
24 Mar 2024 | 0.3872 | -0.0004 | -0.11% | 0.3872 | 0.3872 | 0.3872 | 0 |
23 Mar 2024 | 0.3876 | 0.00 | 0.00% | 0.3876 | 0.3876 | 0.3876 | 0 |
22 Mar 2024 | 0.3876 | -0.0017 | -0.43% | 0.3894 | 0.3889 | 0.387 | 0 |
21 Mar 2024 | 0.3893 | -0.0041 | -1.04% | 0.3934 | 0.3933 | 0.389 | 0 |
20 Mar 2024 | 0.3933 | 0.0022 | 0.56% | 0.3911 | 0.3933 | 0.3902 | 0 |
19 Mar 2024 | 0.3911 | 0.00 | 0.01% | 0.3911 | 0.3913 | 0.3897 | 0 |
18 Mar 2024 | 0.3911 | -0.0004 | -0.10% | 0.3913 | 0.3917 | 0.391 | 0 |
17 Mar 2024 | 0.3915 | 0.00 | 0.00% | 0.3915 | 0.3915 | 0.3915 | 0 |
16 Mar 2024 | 0.3915 | 0.00 | 0.00% | 0.3915 | 0.3915 | 0.3915 | 0 |
15 Mar 2024 | 0.3915 | -0.0002 | -0.04% | 0.3916 | 0.3921 | 0.3912 | 0 |
14 Mar 2024 | 0.3917 | -0.0014 | -0.36% | 0.3931 | 0.3938 | 0.3913 | 0 |
13 Mar 2024 | 0.3931 | 0.0001 | 0.02% | 0.3931 | 0.3934 | 0.3926 | 0 |
12 Mar 2024 | 0.393 | -0.0006 | -0.16% | 0.3938 | 0.3939 | 0.3919 | 0 |
11 Mar 2024 | 0.3936 | -0.0003 | -0.08% | 0.3946 | 0.3948 | 0.3932 | 0 |
10 Mar 2024 | 0.394 | 0.00 | 0.00% | 0.394 | 0.394 | 0.394 | 0 |
09 Mar 2024 | 0.394 | -0.0008 | -0.20% | 0.3944 | 0.3948 | 0.394 | 0 |
08 Mar 2024 | 0.3948 | 0.0011 | 0.29% | 0.3939 | 0.3956 | 0.3933 | 0 |
07 Mar 2024 | 0.3936 | 0.0021 | 0.53% | 0.3917 | 0.3936 | 0.3914 | 0 |
06 Mar 2024 | 0.3916 | 0.0007 | 0.19% | 0.3908 | 0.3922 | 0.391 | 0 |
05 Mar 2024 | 0.3908 | 0.0004 | 0.11% | 0.3903 | 0.3914 | 0.3899 | 0 |
04 Mar 2024 | 0.3904 | 0.001 | 0.25% | 0.3889 | 0.3908 | 0.3889 | 0 |
03 Mar 2024 | 0.3894 | 0.00 | 0.00% | 0.3894 | 0.3894 | 0.3894 | 0 |
02 Mar 2024 | 0.3894 | 0.00 | 0.00% | 0.3894 | 0.3894 | 0.3894 | 0 |
01 Mar 2024 | 0.3894 | 0.001 | 0.25% | 0.3885 | 0.3896 | 0.3881 | 0 |
29 Feb 2024 | 0.3884 | -0.0011 | -0.27% | 0.3896 | 0.3899 | 0.3882 | 0 |
28 Feb 2024 | 0.3895 | -0.0007 | -0.18% | 0.3901 | 0.3899 | 0.3886 | 0 |
27 Feb 2024 | 0.3902 | -0.0002 | -0.05% | 0.3902 | 0.3905 | 0.3897 | 0 |
26 Feb 2024 | 0.3904 | 0.0001 | 0.02% | 0.39 | 0.3908 | 0.3899 | 0 |
25 Feb 2024 | 0.3903 | 0.00 | 0.00% | 0.3903 | 0.3903 | 0.3903 | 0 |
24 Feb 2024 | 0.3903 | 0.0003 | 0.09% | 0.3903 | 0.3903 | 0.3899 | 0 |
23 Feb 2024 | 0.3899 | 0.0002 | 0.04% | 0.3897 | 0.3908 | 0.3893 | 0 |
22 Feb 2024 | 0.3898 | 0.0009 | 0.23% | 0.3889 | 0.3908 | 0.3883 | 0 |
21 Feb 2024 | 0.3889 | 0.0003 | 0.08% | 0.3885 | 0.3889 | 0.388 | 0 |
20 Feb 2024 | 0.3886 | 0.0009 | 0.24% | 0.3877 | 0.3897 | 0.3874 | 0 |
19 Feb 2024 | 0.3876 | -0.0002 | -0.04% | 0.3881 | 0.3888 | 0.3875 | 0 |
18 Feb 2024 | 0.3878 | 0.0009 | 0.22% | 0.3878 | 0.3878 | 0.3878 | 0 |
17 Feb 2024 | 0.3869 | 0.00 | 0.00% | 0.3869 | 0.3869 | 0.3869 | 0 |
16 Feb 2024 | 0.3869 | -0.0012 | -0.30% | 0.3878 | 0.3887 | 0.3867 | 0 |
15 Feb 2024 | 0.3881 | 0.0007 | 0.18% | 0.3874 | 0.3881 | 0.3865 | 0 |
14 Feb 2024 | 0.3874 | -0.0006 | -0.16% | 0.388 | 0.3886 | 0.3865 | 0 |
13 Feb 2024 | 0.388 | -0.0008 | -0.20% | 0.3888 | 0.3903 | 0.3877 | 0 |
12 Feb 2024 | 0.3888 | 0.0006 | 0.15% | 0.3882 | 0.3892 | 0.3881 | 0 |
11 Feb 2024 | 0.3882 | 0.00 | 0.00% | 0.3882 | 0.3882 | 0.3882 | 0 |
10 Feb 2024 | 0.3882 | -0.0009 | -0.23% | 0.3882 | 0.3882 | 0.3882 | 0 |
09 Feb 2024 | 0.3891 | 0.0005 | 0.13% | 0.3887 | 0.3892 | 0.3881 | 0 |
08 Feb 2024 | 0.3886 | -0.0002 | -0.04% | 0.3887 | 0.389 | 0.3875 | 0 |
07 Feb 2024 | 0.3888 | 0.0008 | 0.21% | 0.3879 | 0.3891 | 0.3879 | 0 |
06 Feb 2024 | 0.388 | 0.0021 | 0.56% | 0.3859 | 0.388 | 0.3861 | 0 |
05 Feb 2024 | 0.3858 | -0.0057 | -1.45% | 0.3913 | 0.3912 | 0.3855 | 0 |
04 Feb 2024 | 0.3915 | 0.0007 | 0.17% | 0.3915 | 0.3915 | 0.3908 | 0 |
03 Feb 2024 | 0.3908 | 0.0022 | 0.56% | 0.3908 | 0.3908 | 0.3887 | 0 |
02 Feb 2024 | 0.3887 | -0.0033 | -0.83% | 0.3921 | 0.3924 | 0.3882 | 0 |
01 Feb 2024 | 0.3919 | 0.0019 | 0.49% | 0.3898 | 0.392 | 0.3884 | 0 |
31 Ene 2024 | 0.39 | -0.0006 | -0.15% | 0.3906 | 0.3917 | 0.3892 | 0 |
30 Ene 2024 | 0.3906 | -0.0004 | -0.11% | 0.3911 | 0.3911 | 0.3893 | 0 |
29 Ene 2024 | 0.3911 | -0.001 | -0.25% | 0.3919 | 0.3919 | 0.3898 | 0 |
28 Ene 2024 | 0.3921 | 0.00 | 0.00% | 0.3921 | 0.3921 | 0.3921 | 0 |
27 Ene 2024 | 0.3921 | 0.0014 | 0.35% | 0.3921 | 0.3921 | 0.3907 | 0 |
26 Ene 2024 | 0.3907 | -0.0003 | -0.08% | 0.3909 | 0.3923 | 0.3903 | 0 |
25 Ene 2024 | 0.391 | -0.0003 | -0.07% | 0.391 | 0.3918 | 0.3903 | 0 |
24 Ene 2024 | 0.3913 | 0.0007 | 0.19% | 0.3906 | 0.3928 | 0.3908 | 0 |
23 Ene 2024 | 0.3905 | -0.0004 | -0.11% | 0.3911 | 0.392 | 0.3894 | 0 |
22 Ene 2024 | 0.391 | -0.00 | -0.01% | 0.3906 | 0.3917 | 0.3905 | 0 |
21 Ene 2024 | 0.391 | 0.00 | 0.00% | 0.391 | 0.391 | 0.391 | 0 |
20 Ene 2024 | 0.391 | 0.00 | 0.00% | 0.391 | 0.391 | 0.391 | 0 |
19 Ene 2024 | 0.391 | -0.0001 | -0.02% | 0.3911 | 0.3912 | 0.3899 | 0 |
18 Ene 2024 | 0.3911 | 0.0007 | 0.19% | 0.3903 | 0.3912 | 0.3895 | 0 |
17 Ene 2024 | 0.3904 | 0.0015 | 0.40% | 0.389 | 0.3906 | 0.3878 | 0 |
16 Ene 2024 | 0.3888 | -0.002 | -0.51% | 0.3907 | 0.3899 | 0.3884 | 0 |
15 Ene 2024 | 0.3908 | -0.0004 | -0.10% | 0.3915 | 0.392 | 0.3908 | 0 |
14 Ene 2024 | 0.3912 | 0.00 | 0.00% | 0.3912 | 0.3912 | 0.3912 | 0 |
13 Ene 2024 | 0.3912 | -0.0006 | -0.16% | 0.3912 | 0.3912 | 0.3912 | 0 |
12 Ene 2024 | 0.3919 | -0.0007 | -0.19% | 0.3923 | 0.3929 | 0.391 | 0 |
11 Ene 2024 | 0.3926 | 0.0007 | 0.17% | 0.3921 | 0.3926 | 0.3903 | 0 |
10 Ene 2024 | 0.3919 | 0.0012 | 0.29% | 0.3909 | 0.3919 | 0.3902 | 0 |
09 Ene 2024 | 0.3908 | -0.001 | -0.24% | 0.392 | 0.3917 | 0.3903 | 0 |
08 Ene 2024 | 0.3917 | 0.0017 | 0.44% | 0.3899 | 0.3923 | 0.3899 | 0 |
07 Ene 2024 | 0.39 | 0.0009 | 0.23% | 0.3891 | 0.39 | 0.3891 | 0 |
06 Ene 2024 | 0.3891 | -0.0019 | -0.48% | 0.3891 | 0.391 | 0.3891 | 0 |
05 Ene 2024 | 0.391 | 0.0009 | 0.24% | 0.3901 | 0.3923 | 0.3885 | 0 |
04 Ene 2024 | 0.3901 | 0.0004 | 0.10% | 0.3896 | 0.3911 | 0.3895 | 0 |
03 Ene 2024 | 0.3897 | 0.0016 | 0.41% | 0.3881 | 0.3898 | 0.3882 | 0 |
02 Ene 2024 | 0.3881 | -0.0044 | -1.13% | 0.3912 | 0.3926 | 0.3879 | 0 |
01 Ene 2024 | 0.3926 | 0.0007 | 0.17% | 0.3928 | 0.3928 | 0.3926 | 0 |
31 Dic 2023 | 0.3919 | 0.00 | 0.00% | 0.3919 | 0.3919 | 0.3919 | 0 |
30 Dic 2023 | 0.3919 | 0.0006 | 0.15% | 0.3919 | 0.3919 | 0.3913 | 0 |
29 Dic 2023 | 0.3913 | 0.00 | 0.01% | 0.3914 | 0.3924 | 0.3905 | 0 |