ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

GBPKWD Pound Sterling vs Kuwaiti Dinar

0.3887
0.0005 (0.14%)
Última actualización: 10:25:14
Retrasado por 15 minutos

GBPKWD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 0.3882 -0.0003 -0.07% 0.3884 0.3888 0.3879 0
26 Mar 2024 0.3884 -0.0004 -0.10% 0.3888 0.3895 0.3884 0
25 Mar 2024 0.3888 0.0017 0.43% 0.3881 0.3891 0.3877 0
24 Mar 2024 0.3872 -0.0004 -0.11% 0.3872 0.3872 0.3872 0
23 Mar 2024 0.3876 0.00 0.00% 0.3876 0.3876 0.3876 0
22 Mar 2024 0.3876 -0.0017 -0.43% 0.3894 0.3889 0.387 0
21 Mar 2024 0.3893 -0.0041 -1.04% 0.3934 0.3933 0.389 0
20 Mar 2024 0.3933 0.0022 0.56% 0.3911 0.3933 0.3902 0
19 Mar 2024 0.3911 0.00 0.01% 0.3911 0.3913 0.3897 0
18 Mar 2024 0.3911 -0.0004 -0.10% 0.3913 0.3917 0.391 0
17 Mar 2024 0.3915 0.00 0.00% 0.3915 0.3915 0.3915 0
16 Mar 2024 0.3915 0.00 0.00% 0.3915 0.3915 0.3915 0
15 Mar 2024 0.3915 -0.0002 -0.04% 0.3916 0.3921 0.3912 0
14 Mar 2024 0.3917 -0.0014 -0.36% 0.3931 0.3938 0.3913 0
13 Mar 2024 0.3931 0.0001 0.02% 0.3931 0.3934 0.3926 0
12 Mar 2024 0.393 -0.0006 -0.16% 0.3938 0.3939 0.3919 0
11 Mar 2024 0.3936 -0.0003 -0.08% 0.3946 0.3948 0.3932 0
10 Mar 2024 0.394 0.00 0.00% 0.394 0.394 0.394 0
09 Mar 2024 0.394 -0.0008 -0.20% 0.3944 0.3948 0.394 0
08 Mar 2024 0.3948 0.0011 0.29% 0.3939 0.3956 0.3933 0
07 Mar 2024 0.3936 0.0021 0.53% 0.3917 0.3936 0.3914 0
06 Mar 2024 0.3916 0.0007 0.19% 0.3908 0.3922 0.391 0
05 Mar 2024 0.3908 0.0004 0.11% 0.3903 0.3914 0.3899 0
04 Mar 2024 0.3904 0.001 0.25% 0.3889 0.3908 0.3889 0
03 Mar 2024 0.3894 0.00 0.00% 0.3894 0.3894 0.3894 0
02 Mar 2024 0.3894 0.00 0.00% 0.3894 0.3894 0.3894 0
01 Mar 2024 0.3894 0.001 0.25% 0.3885 0.3896 0.3881 0
29 Feb 2024 0.3884 -0.0011 -0.27% 0.3896 0.3899 0.3882 0
28 Feb 2024 0.3895 -0.0007 -0.18% 0.3901 0.3899 0.3886 0
27 Feb 2024 0.3902 -0.0002 -0.05% 0.3902 0.3905 0.3897 0
26 Feb 2024 0.3904 0.0001 0.02% 0.39 0.3908 0.3899 0
25 Feb 2024 0.3903 0.00 0.00% 0.3903 0.3903 0.3903 0
24 Feb 2024 0.3903 0.0003 0.09% 0.3903 0.3903 0.3899 0
23 Feb 2024 0.3899 0.0002 0.04% 0.3897 0.3908 0.3893 0
22 Feb 2024 0.3898 0.0009 0.23% 0.3889 0.3908 0.3883 0
21 Feb 2024 0.3889 0.0003 0.08% 0.3885 0.3889 0.388 0
20 Feb 2024 0.3886 0.0009 0.24% 0.3877 0.3897 0.3874 0
19 Feb 2024 0.3876 -0.0002 -0.04% 0.3881 0.3888 0.3875 0
18 Feb 2024 0.3878 0.0009 0.22% 0.3878 0.3878 0.3878 0
17 Feb 2024 0.3869 0.00 0.00% 0.3869 0.3869 0.3869 0
16 Feb 2024 0.3869 -0.0012 -0.30% 0.3878 0.3887 0.3867 0
15 Feb 2024 0.3881 0.0007 0.18% 0.3874 0.3881 0.3865 0
14 Feb 2024 0.3874 -0.0006 -0.16% 0.388 0.3886 0.3865 0
13 Feb 2024 0.388 -0.0008 -0.20% 0.3888 0.3903 0.3877 0
12 Feb 2024 0.3888 0.0006 0.15% 0.3882 0.3892 0.3881 0
11 Feb 2024 0.3882 0.00 0.00% 0.3882 0.3882 0.3882 0
10 Feb 2024 0.3882 -0.0009 -0.23% 0.3882 0.3882 0.3882 0
09 Feb 2024 0.3891 0.0005 0.13% 0.3887 0.3892 0.3881 0
08 Feb 2024 0.3886 -0.0002 -0.04% 0.3887 0.389 0.3875 0
07 Feb 2024 0.3888 0.0008 0.21% 0.3879 0.3891 0.3879 0
06 Feb 2024 0.388 0.0021 0.56% 0.3859 0.388 0.3861 0
05 Feb 2024 0.3858 -0.0057 -1.45% 0.3913 0.3912 0.3855 0
04 Feb 2024 0.3915 0.0007 0.17% 0.3915 0.3915 0.3908 0
03 Feb 2024 0.3908 0.0022 0.56% 0.3908 0.3908 0.3887 0
02 Feb 2024 0.3887 -0.0033 -0.83% 0.3921 0.3924 0.3882 0
01 Feb 2024 0.3919 0.0019 0.49% 0.3898 0.392 0.3884 0
31 Ene 2024 0.39 -0.0006 -0.15% 0.3906 0.3917 0.3892 0
30 Ene 2024 0.3906 -0.0004 -0.11% 0.3911 0.3911 0.3893 0
29 Ene 2024 0.3911 -0.001 -0.25% 0.3919 0.3919 0.3898 0
28 Ene 2024 0.3921 0.00 0.00% 0.3921 0.3921 0.3921 0
27 Ene 2024 0.3921 0.0014 0.35% 0.3921 0.3921 0.3907 0
26 Ene 2024 0.3907 -0.0003 -0.08% 0.3909 0.3923 0.3903 0
25 Ene 2024 0.391 -0.0003 -0.07% 0.391 0.3918 0.3903 0
24 Ene 2024 0.3913 0.0007 0.19% 0.3906 0.3928 0.3908 0
23 Ene 2024 0.3905 -0.0004 -0.11% 0.3911 0.392 0.3894 0
22 Ene 2024 0.391 -0.00 -0.01% 0.3906 0.3917 0.3905 0
21 Ene 2024 0.391 0.00 0.00% 0.391 0.391 0.391 0
20 Ene 2024 0.391 0.00 0.00% 0.391 0.391 0.391 0
19 Ene 2024 0.391 -0.0001 -0.02% 0.3911 0.3912 0.3899 0
18 Ene 2024 0.3911 0.0007 0.19% 0.3903 0.3912 0.3895 0
17 Ene 2024 0.3904 0.0015 0.40% 0.389 0.3906 0.3878 0
16 Ene 2024 0.3888 -0.002 -0.51% 0.3907 0.3899 0.3884 0
15 Ene 2024 0.3908 -0.0004 -0.10% 0.3915 0.392 0.3908 0
14 Ene 2024 0.3912 0.00 0.00% 0.3912 0.3912 0.3912 0
13 Ene 2024 0.3912 -0.0006 -0.16% 0.3912 0.3912 0.3912 0
12 Ene 2024 0.3919 -0.0007 -0.19% 0.3923 0.3929 0.391 0
11 Ene 2024 0.3926 0.0007 0.17% 0.3921 0.3926 0.3903 0
10 Ene 2024 0.3919 0.0012 0.29% 0.3909 0.3919 0.3902 0
09 Ene 2024 0.3908 -0.001 -0.24% 0.392 0.3917 0.3903 0
08 Ene 2024 0.3917 0.0017 0.44% 0.3899 0.3923 0.3899 0
07 Ene 2024 0.39 0.0009 0.23% 0.3891 0.39 0.3891 0
06 Ene 2024 0.3891 -0.0019 -0.48% 0.3891 0.391 0.3891 0
05 Ene 2024 0.391 0.0009 0.24% 0.3901 0.3923 0.3885 0
04 Ene 2024 0.3901 0.0004 0.10% 0.3896 0.3911 0.3895 0
03 Ene 2024 0.3897 0.0016 0.41% 0.3881 0.3898 0.3882 0
02 Ene 2024 0.3881 -0.0044 -1.13% 0.3912 0.3926 0.3879 0
01 Ene 2024 0.3926 0.0007 0.17% 0.3928 0.3928 0.3926 0
31 Dic 2023 0.3919 0.00 0.00% 0.3919 0.3919 0.3919 0
30 Dic 2023 0.3919 0.0006 0.15% 0.3919 0.3919 0.3913 0
29 Dic 2023 0.3913 0.00 0.01% 0.3914 0.3924 0.3905 0

Su Consulta Reciente

Delayed Upgrade Clock