Datos Históricos Sterling vs KWD - GBPKWD

GBPKWD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Feb 2020 0.3968534 -0.000952 -0.24% 0.3982173 0.3981767 0.396628 0
16 Feb 2020 0.3978052 0.00 0.0% 0.3978052 0.3978052 0.3978052 0
15 Feb 2020 0.3978052 0.00 0.0% 0.3978052 0.3978052 0.3978052 0
14 Feb 2020 0.3978052 0.0001494 0.04% 0.3976521 0.3981501 0.3967341 0
13 Feb 2020 0.3976558 0.0027652 0.7% 0.3948813 0.3983299 0.3947478 0
12 Feb 2020 0.3948906 0.0011418 0.29% 0.393882 0.3957759 0.3942376 0
11 Feb 2020 0.3937488 0.0012246 0.31% 0.3925567 0.3951228 0.3927916 0
10 Feb 2020 0.3925242 0.0005407 0.14% 0.3923484 0.3942995 0.3919835 0
09 Feb 2020 0.3919835 0.00 0.0% 0.3919835 0.3919835 0.3919835 0
08 Feb 2020 0.3919835 0.00 0.0% 0.3919835 0.3919835 0.3919835 0
07 Feb 2020 0.3919835 -0.001058 -0.27% 0.3929934 0.3939842 0.3919482 0
06 Feb 2020 0.3930413 -0.001997 -0.51% 0.394886 0.3952811 0.3930413 0
05 Feb 2020 0.3950383 -0.001186 -0.3% 0.3962024 0.3972554 0.3944224 0
04 Feb 2020 0.3962239 0.0008452 0.21% 0.3950891 0.3967146 0.3941652 0
03 Feb 2020 0.3953787 -0.005847 -1.46% 0.398754 0.400787 0.39515 0
02 Feb 2020 0.4012259 0.00 0.0% 0.4012259 0.4012259 0.4012259 0
01 Feb 2020 0.4012259 0.00 0.0% 0.4012259 0.4012259 0.4012259 0
31 Ene 2020 0.4012259 0.0033734 0.85% 0.3979157 0.4012878 0.3980136 0
30 Ene 2020 0.3978525 0.0025642 0.65% 0.3952898 0.3981448 0.3947323 0
29 Ene 2020 0.3952883 -0.000458 -0.12% 0.395387 0.3960569 0.3950936 0
28 Ene 2020 0.3957459 -0.00064 -0.16% 0.3963783 0.3966067 0.3946427 0
27 Ene 2020 0.3963857 -0.000899 -0.23% 0.3977232 0.3977305 0.3961916 0
26 Ene 2020 0.3972844 0.00 0.0% 0.3972844 0.3972844 0.3972844 0
25 Ene 2020 0.3972844 0.00 0.0% 0.3972844 0.3972844 0.3972844 0
24 Ene 2020 0.3972844 -0.00103 -0.26% 0.3982315 0.3991487 0.3965996 0
23 Ene 2020 0.3983144 -0.000657 -0.16% 0.3990261 0.3991466 0.3978877 0
22 Ene 2020 0.3989718 0.002949 0.74% 0.3961126 0.3992653 0.3960205 0
21 Ene 2020 0.3960228 0.0012715 0.32% 0.3946765 0.396986 0.39489 0
20 Ene 2020 0.3947513 0.0001597 0.04% 0.3956353 0.3950925 0.3938679 0
19 Ene 2020 0.3945916 0.00 0.0% 0.3945916 0.3945916 0.3945916 0
18 Ene 2020 0.3945916 0.00 0.0% 0.3945916 0.3945916 0.3945916 0
17 Ene 2020 0.3945916 -0.002402 -0.61% 0.396942 0.3978229 0.3945916 0
16 Ene 2020 0.3969938 0.0013559 0.34% 0.3960009 0.3969938 0.395404 0
15 Ene 2020 0.3956379 0.0003494 0.09% 0.395296 0.3959625 0.3942205 0
14 Ene 2020 0.3952885 0.0010241 0.26% 0.3941804 0.3953638 0.3931465 0
13 Ene 2020 0.3942644 -0.002506 -0.63% 0.3946535 0.3952251 0.3936587 0
12 Ene 2020 0.3967702 0.0002943 0.07% 0.3967702 0.3967702 0.3964759 0
11 Ene 2020 0.3964759 0.000063 0.02% 0.3953952 0.3964759 0.3953952 0
10 Ene 2020 0.3964131 -0.00024 -0.06% 0.3968584 0.3971376 0.3960383 0
09 Ene 2020 0.3966536 -0.001295 -0.33% 0.3980418 0.3980055 0.3949997 0
08 Ene 2020 0.3979481 0.0004599 0.12% 0.3977442 0.3989622 0.3969525 0
07 Ene 2020 0.3974882 -0.001869 -0.47% 0.3993905 0.4000944 0.3974882 0
06 Ene 2020 0.3993576 0.0029458 0.74% 0.3952902 0.3996116 0.3960635 0
05 Ene 2020 0.3964118 0.00 0.0% 0.3964118 0.3964118 0.3964118 0
04 Ene 2020 0.3964118 0.00 0.0% 0.3964118 0.3964118 0.3964118 0
03 Ene 2020 0.3964118 -0.002153 -0.54% 0.39848 0.3982175 0.3958709 0
02 Ene 2020 0.3985643 -0.004769 -1.18% 0.4020254 0.4020254 0.3977397 0
01 Ene 2020 0.4033335 0.0004111 0.1% 0.4035826 0.4033335 0.4033335 0
31 Dic 2019 0.4029224 0.0052915 1.33% 0.3975883 0.4029224 0.3975307 0
30 Dic 2019 0.3976309 0.0005487 0.14% 0.395787 0.3985464 0.396887 0
29 Dic 2019 0.3970822 0.00 0.0% 0.3970822 0.3970822 0.3970822 0
28 Dic 2019 0.3970822 0.00 0.0% 0.3970822 0.3970822 0.3970822 0
27 Dic 2019 0.3970822 0.0038748 0.99% 0.3934929 0.3977821 0.3934929 0
26 Dic 2019 0.3932074 -0.000056 -0.01% 0.3932074 0.3932074 0.3932074 0
25 Dic 2019 0.3932629 0.0008487 0.22% 0.3929707 0.3932629 0.3932629 0
24 Dic 2019 0.3924142 -0.000597 -0.15% 0.3930233 0.3935534 0.392187 0
23 Dic 2019 0.3930111 -0.001773 -0.45% 0.3955863 0.3955911 0.3921184 0
22 Dic 2019 0.3947841 0.00 0.0% 0.3947841 0.3947841 0.3947841 0
21 Dic 2019 0.3947841 0.00 0.0% 0.3947841 0.3947841 0.3947841 0
20 Dic 2019 0.3947841 -0.000333 -0.08% 0.3950636 0.3966744 0.3944978 0
19 Dic 2019 0.3951171 -0.002018 -0.51% 0.3969294 0.3983329 0.3948362 0
18 Dic 2019 0.3971347 -0.001357 -0.34% 0.3983061 0.398052 0.3966314 0
17 Dic 2019 0.3984916 -0.003638 -0.9% 0.4031946 0.4035998 0.3980161 0
16 Dic 2019 0.4021301 -0.002232 -0.55% 0.406916 0.406858 0.4021301 0
15 Dic 2019 0.4043622 0.00 0.0% 0.4043622 0.4043622 0.4043622 0
14 Dic 2019 0.4043622 0.00 0.0% 0.4043622 0.4043622 0.4043622 0
13 Dic 2019 0.4043622 -0.004851 -1.19% 0.4088454 0.408854 0.4037182 0
12 Dic 2019 0.4092135 0.0085141 2.12% 0.4010317 0.4096513 0.3968405 0
11 Dic 2019 0.4006994 0.0021432 0.54% 0.3988495 0.4012544 0.3982246 0
10 Dic 2019 0.3985562 -0.00066 -0.17% 0.3992942 0.4011401 0.3980732 0
09 Dic 2019 0.3992159 0.0004462 0.11% 0.4003899 0.4000713 0.3990143 0
08 Dic 2019 0.3987697 0.00 0.0% 0.3987697 0.3987697 0.3987697 0
07 Dic 2019 0.3987697 0.00 0.0% 0.3987697 0.3987697 0.3987697 0
06 Dic 2019 0.3987697 -0.000832 -0.21% 0.3996563 0.3995637 0.3977657 0
05 Dic 2019 0.3996018 0.0014587 0.37% 0.3981997 0.399706 0.3980862 0
04 Dic 2019 0.3981431 0.0030223 0.76% 0.395061 0.3982852 0.3943534 0
03 Dic 2019 0.3951208 0.0016723 0.43% 0.3932193 0.3954743 0.3930732 0
02 Dic 2019 0.3934485 0.0003338 0.08% 0.3918375 0.3936083 0.3918375 0
01 Dic 2019 0.3931147 0.00 0.0% 0.3931147 0.3931147 0.3931147 0
30 Nov 2019 0.3931147 -0.000203 -0.05% 0.392235 0.3933177 0.392235 0
29 Nov 2019 0.3933177 0.0008526 0.22% 0.3923214 0.3935221 0.3917673 0
28 Nov 2019 0.3924651 -0.000928 -0.24% 0.3930277 0.3937422 0.3923942 0
27 Nov 2019 0.3933929 0.002425 0.62% 0.3906749 0.3936242 0.3902279 0
26 Nov 2019 0.3909679 -0.000739 -0.19% 0.3916959 0.3919573 0.3902308 0
25 Nov 2019 0.3917066 0.0019237 0.49% 0.3914056 0.3922666 0.3898101 0
24 Nov 2019 0.3897829 0.00 0.0% 0.3897829 0.3897829 0.3897829 0
23 Nov 2019 0.3897829 0.00 0.0% 0.3897829 0.3897829 0.3897829 0
22 Nov 2019 0.3897829 -0.002418 -0.62% 0.3923111 0.3925988 0.3896248 0
21 Nov 2019 0.3922008 -0.000275 -0.07% 0.3925398 0.3935811 0.3916042 0
20 Nov 2019 0.3924759 -0.000102 -0.03% 0.3925927 0.3925674 0.3914353 0
Su Consulta Reciente
FX
GBPKWD
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200218 13:43:49