Datos Históricos Sterling vs KYD - GBPKYD

GBPKYD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
17 Jul 2019 1.03405 1.03405 0.00 -0.14% 1.03405 1.0351999 0
16 Jul 2019 1.03555 1.03555 -0.01 -0.97% 1.03555 1.04465 0
15 Jul 2019 1.0464 1.04565 0.00 +0.12% 1.04565 1.0464 0
14 Jul 2019 1.0443499 1.0443499 0.00 +0.00% 1.0443499 1.0443499 0
13 Jul 2019 1.0443499 1.0443499 0.00 +0.00% 1.0443499 1.0443499 0
12 Jul 2019 1.0442499 1.0443499 0.00 -0.24% 1.0442499 1.04545 0
11 Jul 2019 1.0384 1.0469 0.01 +0.76% 1.0384 1.0469 0
10 Jul 2019 1.03905 1.03905 0.00 +0.16% 1.03805 1.03905 0
09 Jul 2019 1.04295 1.03735 -0.01 -0.58% 1.03735 1.04295 0
08 Jul 2019 1.047 1.04335 0.00 -0.22% 1.04335 1.047 0
07 Jul 2019 1.04565 1.04565 0.00 +0.00% 1.04565 1.04565 0
06 Jul 2019 1.04565 1.04565 0.00 +0.00% 1.04565 1.04565 0
05 Jul 2019 1.04565 1.04565 0.00 -0.19% 1.04565 1.0486 0
04 Jul 2019 1.0496 1.0476 0.00 -0.01% 1.0476 1.0496 0
03 Jul 2019 1.0506 1.04775 0.00 -0.27% 1.04775 1.0506 0
02 Jul 2019 1.0578 1.0506 -0.01 -0.63% 1.0501 1.0585 0
01 Jul 2019 1.05995 1.0572999 0.00 -0.16% 1.0526 1.05995 0
30 Jun 2019 1.05895 1.05895 0.00 +0.00% 1.05895 1.05895 0
29 Jun 2019 1.05895 1.05895 0.00 +0.00% 1.05895 1.05895 0
28 Jun 2019 1.0572 1.05895 0.00 +0.00% 1.057 1.05895 0
28 Jun 2019 1.0572 1.05895 0.00 -0.05% 1.057 1.05895 0
27 Jun 2019 1.05945 1.05945 0.00 +0.17% 1.0572999 1.05945 0
26 Jun 2019 1.05915 1.05765 0.00 -0.4% 1.05725 1.05915 0
25 Jun 2019 1.06085 1.06185 0.00 -0.02% 1.06085 1.0631 0
24 Jun 2019 1.0556 1.0621 0.01 +0.50% 1.0556 1.0621 0
23 Jun 2019 1.0568 1.0568 0.00 +0.00% 1.0568 1.0568 0
22 Jun 2019 1.0568 1.0568 0.00 +0.00% 1.0568 1.0568 0
21 Jun 2019 1.0597 1.0568 0.00 -0.14% 1.05495 1.0597 0
20 Jun 2019 1.0583 1.0583 0.01 +0.91% 1.0517 1.0583 0
19 Jun 2019 1.0488 1.0488 0.00 +0.42% 1.04755 1.0488 0
18 Jun 2019 1.04445 1.04445 -0.01 -0.52% 1.04445 1.04455 0
17 Jun 2019 1.05405 1.0499 0.00 -0.34% 1.0499 1.05405 0
16 Jun 2019 1.05345 1.05345 0.00 +0.00% 1.05345 1.05345 0
15 Jun 2019 1.05395 1.05345 0.00 -0.05% 1.05345 1.05395 0
14 Jun 2019 1.05745 1.05395 0.00 -0.19% 1.05395 1.05745 0
13 Jun 2019 1.0602 1.05595 -0.01 -0.5% 1.05595 1.0602 0
12 Jun 2019 1.05885 1.0613 0.00 +0.31% 1.05885 1.0613 0
11 Jun 2019 1.05655 1.058 0.33 +44.49% 1.05655 1.058 0
10 Jun 2019 1.0548 0.732255 -0.327095 -30.88% 0.732255 1.0556 0
09 Jun 2019 1.05935 1.05935 0.00 +0.00% 1.05935 1.05935 0
08 Jun 2019 1.05935 1.05935 0.00 +0.00% 1.05935 1.05935 0
07 Jun 2019 1.0539 1.05935 0.00 +0.16% 1.0539 1.05935 0
06 Jun 2019 1.0604 1.0577 0.00 -0.27% 1.0577 1.0604 0
05 Jun 2019 1.0592 1.0606 0.00 +0.29% 1.0591 1.0606 0
04 Jun 2019 1.0495 1.05755 0.00 +0.37% 1.0495 1.05755 0
03 Jun 2019 1.05075 1.0537 0.01 +0.52% 1.05075 1.0537 0
02 Jun 2019 1.0483 1.0483 0.00 -0.02% 1.0483 1.04855 0
01 Jun 2019 1.04855 1.04855 0.00 +0.00% 1.04855 1.04855 0
31 May 2019 1.05125 1.04855 0.00 -0.38% 1.04855 1.05125 0
30 May 2019 1.0544 1.0526 0.00 -0.1% 1.0526 1.0544 0
29 May 2019 1.05685 1.05365 0.00 -0.3% 1.05365 1.05685 0
28 May 2019 1.0567 1.05685 0.00 -0.01% 1.05605 1.05685 0
27 May 2019 1.0583 1.05695 0.00 -0.08% 1.05695 1.0583 0
26 May 2019 1.05775 1.05775 0.00 +0.02% 1.05775 1.05775 0
25 May 2019 1.0575 1.0575 0.00 +0.00% 1.0575 1.0575 0
24 May 2019 1.05055 1.0575 0.00 +0.34% 1.05055 1.0575 0
23 May 2019 1.0566 1.0539 0.00 -0.27% 1.0539 1.0566 0
22 May 2019 1.05715 1.0568 0.00 -0.46% 1.0555 1.05715 0
21 May 2019 1.06165 1.06165 0.00 +0.00% 1.06165 1.06165 0
20 May 2019 1.0613 1.06165 0.00 -0.1% 1.0613 1.06165 0
19 May 2019 1.06275 1.06275 0.00 +0.00% 1.06275 1.06275 0
18 May 2019 1.06275 1.06275 0.00 +0.00% 1.06275 1.06275 0
17 May 2019 1.0694999 1.06275 -0.01 -0.52% 1.06275 1.0694999 0
16 May 2019 1.0694999 1.06835 -0.01 -0.69% 1.06835 1.0694999 0
15 May 2019 1.07805 1.0758 0.00 -0.35% 1.0758 1.07805 0
14 May 2019 1.0806 1.07955 -0.01 -0.53% 1.07885 1.0806 0
13 May 2019 1.08395 1.08525 0.00 +0.03% 1.08395 1.08525 0
12 May 2019 1.0849 1.0849 0.00 +0.00% 1.0849 1.0849 0
11 May 2019 1.0849 1.0849 0.00 +0.00% 1.0849 1.0849 0
10 May 2019 1.0814999 1.0849 0.00 +0.23% 1.0814999 1.0849 0
09 May 2019 1.08485 1.0824 0.00 -0.19% 1.0824 1.08485 0
08 May 2019 1.08985 1.0845 -0.01 -0.57% 1.0845 1.08985 0
07 May 2019 1.0913 1.09075 0.00 -0.15% 1.09075 1.0913 0
06 May 2019 1.0927 1.0924 0.01 +0.88% 1.0924 1.0927 0
05 May 2019 1.0829 1.0829 0.00 +0.00% 1.0829 1.0829 0
04 May 2019 1.0829 1.0829 0.00 +0.00% 1.0829 1.0829 0
03 May 2019 1.08875 1.0829 0.00 -0.3% 1.0829 1.08875 0
02 May 2019 1.0887 1.08615 0.00 -0.02% 1.08615 1.0887 0
01 May 2019 1.08635 1.08635 0.00 +0.22% 1.08635 1.08635 0
30 Abr 2019 1.07465 1.084 0.01 +0.67% 1.07465 1.084 0
29 Abr 2019 1.0754 1.0768 0.00 +0.10% 1.0754 1.0768 0
28 Abr 2019 1.0757 1.0757 0.00 +0.00% 1.0757 1.0757 0
27 Abr 2019 1.0757 1.0757 0.00 +0.00% 1.0757 1.0757 0
26 Abr 2019 1.07435 1.0757 0.00 +0.23% 1.07435 1.0757 0
25 Abr 2019 1.08065 1.0732 0.00 -0.45% 1.0732 1.08065 0
24 Abr 2019 1.08095 1.078 -0.01 -0.54% 1.078 1.08095 0
23 Abr 2019 1.08125 1.0839 0.00 +0.04% 1.08125 1.0839 0
22 Abr 2019 1.0835 1.0835 0.00 -0.09% 1.0835 1.0835 0
21 Abr 2019 1.08445 1.08445 0.00 +0.00% 1.08445 1.08445 0
20 Abr 2019 1.08445 1.08445 0.00 +0.00% 1.08445 1.08445 0
19 Abr 2019 1.08445 1.08445 0.00 +0.02% 1.08445 1.08445 0
Su Consulta Reciente
FX
GBPKYD
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190718 23:26:03