US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Cayman Islands Dollar (GBPKYD)
Pound Sterling vs Cayman Islands Dollar (GBPKYD) Histórico

GBPKYD Pound Sterling vs Cayman Islands Dollar

1.03291

0.0028 (0.28%)

Última actualización: 20:00:04

Retrasado por 15 minutos

GBPKYD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	1.03007	0.00	0.27%	1.0288	1.03007	1.0288	0
22 Abr 2024	1.02726	0.00	-0.36%	1.0305	1.0305	1.02726	0
21 Abr 2024	1.03095	-0.01	-0.52%	1.03632	1.03632	1.03095	0
20 Abr 2024	1.03632	0.00	0.00%	1.03632	1.03632	1.03631	0
19 Abr 2024	1.03631	0.00	-0.33%	1.0393	1.0393	1.03631	0
18 Abr 2024	1.03979	0.00	0.47%	1.03479	1.03979	1.03479	0
17 Abr 2024	1.0349	0.00	-0.21%	1.03613	1.03775	1.0349	0
16 Abr 2024	1.03707	0.00	-0.34%	1.04038	1.04038	1.03707	0
15 Abr 2024	1.0406	0.00	0.13%	1.03789	1.0406	1.03787	0
14 Abr 2024	1.03924	0.00	0.06%	1.03924	1.03924	1.03924	0
13 Abr 2024	1.03861	0.00	0.00%	1.03861	1.03861	1.03861	0
12 Abr 2024	1.03861	-0.01	-0.58%	1.04674	1.04674	1.03861	0
11 Abr 2024	1.04469	-0.01	-1.28%	1.05667	1.05667	1.04469	0
10 Abr 2024	1.05827	0.00	0.10%	1.05746	1.05827	1.05746	0
09 Abr 2024	1.05718	0.01	0.50%	1.05196	1.05718	1.05196	0
08 Abr 2024	1.05194	0.00	0.02%	1.05212	1.05277	1.05194	0
07 Abr 2024	1.05175	0.00	-0.11%	1.05175	1.05296	1.05175	0
06 Abr 2024	1.05296	0.00	0.12%	1.05296	1.05296	1.05166	0
05 Abr 2024	1.05166	0.00	-0.30%	1.0557	1.0557	1.05166	0
04 Abr 2024	1.05482	0.01	0.66%	1.04786	1.05482	1.04786	0
03 Abr 2024	1.0479	0.00	0.05%	1.0455	1.0479	1.0455	0
02 Abr 2024	1.04735	-0.01	-0.50%	1.0471	1.05256	1.0471	0
01 Abr 2024	1.05256	0.00	0.13%	1.05256	1.05256	1.05256	0
31 Mar 2024	1.05115	0.00	0.00%	1.05115	1.05115	1.05115	0
30 Mar 2024	1.05115	0.00	-0.05%	1.05115	1.05165	1.05115	0
29 Mar 2024	1.05165	0.00	0.02%	1.0528	1.05265	1.05165	0
28 Mar 2024	1.05147	0.00	-0.02%	1.05251	1.05251	1.05147	0
27 Mar 2024	1.05166	0.00	-0.25%	1.05467	1.0542	1.05166	0
26 Mar 2024	1.05431	0.00	0.11%	1.05237	1.05431	1.05237	0
25 Mar 2024	1.05315	0.00	0.43%	1.05109	1.05315	1.05077	0
24 Mar 2024	1.04863	0.00	-0.10%	1.04863	1.04863	1.04863	0
23 Mar 2024	1.04967	0.00	0.00%	1.04967	1.04967	1.04967	0
22 Mar 2024	1.04967	-0.01	-1.12%	1.06004	1.06004	1.04967	0
21 Mar 2024	1.06159	0.00	0.39%	1.05733	1.06159	1.0574	0
20 Mar 2024	1.05747	0.00	-0.04%	1.05835	1.05835	1.05747	0
19 Mar 2024	1.05792	-0.01	-0.54%	1.06327	1.06327	1.05792	0
18 Mar 2024	1.06363	0.00	0.16%	1.06158	1.0639	1.06158	0
17 Mar 2024	1.06188	0.00	-0.10%	1.06294	1.06294	1.06188	0
16 Mar 2024	1.06294	0.00	0.01%	1.06294	1.06294	1.06285	0
15 Mar 2024	1.06285	0.00	-0.40%	1.06737	1.0677	1.06285	0
14 Mar 2024	1.06713	0.00	0.01%	1.06609	1.06713	1.06609	0
13 Mar 2024	1.06699	0.00	0.07%	1.06709	1.06709	1.06677	0
12 Mar 2024	1.0662	0.00	-0.43%	1.06929	1.06887	1.0662	0
11 Mar 2024	1.07076	0.00	0.11%	1.07068	1.07076	1.07068	0
10 Mar 2024	1.06955	0.00	0.00%	1.06955	1.06955	1.06955	0
09 Mar 2024	1.06955	0.00	0.00%	1.06955	1.06955	1.06955	0
08 Mar 2024	1.06955	0.01	0.67%	1.06221	1.06955	1.06221	0
07 Mar 2024	1.06241	0.00	0.19%	1.05869	1.06241	1.05869	0
06 Mar 2024	1.06035	0.00	0.33%	1.05837	1.06035	1.05837	0
05 Mar 2024	1.05686	0.00	0.00%	1.05816	1.05816	1.05686	0
04 Mar 2024	1.0569	0.00	0.32%	1.05309	1.0569	1.05292	0
03 Mar 2024	1.05358	0.00	0.00%	1.05358	1.05358	1.05358	0
02 Mar 2024	1.05358	0.00	0.03%	1.05358	1.05358	1.05358	0
01 Mar 2024	1.05331	0.00	-0.10%	1.05419	1.05419	1.05331	0
29 Feb 2024	1.05441	0.00	0.19%	1.05359	1.05441	1.05359	0
28 Feb 2024	1.05237	-0.01	-0.48%	1.05814	1.05814	1.05237	0
27 Feb 2024	1.05748	0.00	-0.03%	1.05686	1.05748	1.05686	0
26 Feb 2024	1.0578	0.00	0.07%	1.05626	1.0578	1.05626	0
25 Feb 2024	1.05701	0.00	0.00%	1.05701	1.05701	1.05701	0
24 Feb 2024	1.05701	0.00	0.00%	1.05701	1.05701	1.05701	0
23 Feb 2024	1.05701	0.00	0.05%	1.05818	1.05818	1.05701	0
22 Feb 2024	1.05645	0.00	0.47%	1.0506	1.05645	1.0506	0
21 Feb 2024	1.05147	0.00	0.14%	1.05103	1.05147	1.05103	0
20 Feb 2024	1.05	0.00	-0.10%	1.0498	1.05	1.0498	0
19 Feb 2024	1.05104	0.00	0.09%	1.05083	1.05104	1.05083	0
18 Feb 2024	1.0501	0.00	0.00%	1.0501	1.0501	1.0501	0
17 Feb 2024	1.0501	0.00	0.04%	1.0501	1.0501	1.04964	0
16 Feb 2024	1.04964	0.00	0.42%	1.04608	1.04964	1.04608	0
15 Feb 2024	1.04528	0.00	-0.09%	1.04484	1.04528	1.04484	0
14 Feb 2024	1.04626	-0.01	-0.89%	1.0563	1.0563	1.04626	0
13 Feb 2024	1.05564	0.00	0.42%	1.05202	1.05564	1.05202	0
12 Feb 2024	1.05123	0.00	0.06%	1.05061	1.05123	1.05037	0
11 Feb 2024	1.05056	0.00	0.00%	1.05056	1.05056	1.05056	0
10 Feb 2024	1.05056	0.00	-0.02%	1.05056	1.05056	1.05056	0
09 Feb 2024	1.05076	0.00	0.01%	1.05042	1.05076	1.05042	0
08 Feb 2024	1.05064	0.00	-0.17%	1.05206	1.05204	1.05064	0
07 Feb 2024	1.05245	0.01	0.62%	1.04843	1.05245	1.04843	0
06 Feb 2024	1.04599	0.00	0.02%	1.04656	1.04656	1.04593	0
05 Feb 2024	1.04581	-0.02	-1.54%	1.0616	1.06125	1.04581	0
04 Feb 2024	1.0622	0.00	-0.11%	1.0622	1.06341	1.0622	0
03 Feb 2024	1.06341	0.00	0.00%	1.06341	1.06341	1.06341	0
02 Feb 2024	1.06341	0.01	0.76%	1.05586	1.06341	1.05586	0
01 Feb 2024	1.05542	0.00	-0.16%	1.05961	1.05961	1.05499	0
31 Ene 2024	1.05708	0.00	0.10%	1.05808	1.05808	1.05708	0
30 Ene 2024	1.05606	0.00	-0.16%	1.05805	1.05805	1.05606	0
29 Ene 2024	1.05777	0.00	-0.37%	1.06128	1.06128	1.05777	0
28 Ene 2024	1.06172	0.00	0.00%	1.06172	1.06172	1.06172	0
27 Ene 2024	1.06172	0.00	0.00%	1.06172	1.06172	1.06172	0
26 Ene 2024	1.06172	0.00	0.04%	1.06397	1.06397	1.06172	0
25 Ene 2024	1.06126	0.00	0.03%	1.06073	1.06126	1.06073	0

Sterling vs KYD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones