Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBPKZT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 552.05763 | 3.26 | 0.59% | 550.29606 | 552.05763 | 550.29606 | 0 |
| 23 Abr 2024 | 548.79895 | -0.58 | -0.11% | 550.20254 | 550.20254 | 548.79895 | 0 |
| 22 Abr 2024 | 549.37792 | -2.62 | -0.47% | 551.75136 | 551.75136 | 549.37792 | 0 |
| 21 Abr 2024 | 551.99498 | -2.88 | -0.52% | 554.87035 | 554.87035 | 551.99498 | 0 |
| 20 Abr 2024 | 554.87035 | 0.01 | 0.00% | 554.87035 | 554.87035 | 554.86387 | 0 |
| 19 Abr 2024 | 554.86387 | -3.19 | -0.57% | 557.67444 | 557.67444 | 554.86387 | 0 |
| 18 Abr 2024 | 558.05254 | 0.38 | 0.07% | 557.61296 | 558.05254 | 557.61296 | 0 |
| 17 Abr 2024 | 557.67479 | -0.92 | -0.17% | 558.09599 | 559.21202 | 557.67479 | 0 |
| 16 Abr 2024 | 558.59928 | -1.39 | -0.25% | 559.80227 | 559.80227 | 558.59928 | 0 |
| 15 Abr 2024 | 559.98922 | -0.17 | -0.03% | 559.42729 | 559.98922 | 559.41749 | 0 |
| 14 Abr 2024 | 560.15459 | 0.34 | 0.06% | 560.15459 | 560.15459 | 560.15459 | 0 |
| 13 Abr 2024 | 559.81692 | 0.00 | 0.00% | 559.81692 | 559.81692 | 559.81692 | 0 |
| 12 Abr 2024 | 559.81692 | -1.92 | -0.34% | 562.69095 | 562.69095 | 559.81692 | 0 |
| 11 Abr 2024 | 561.7342 | -7.82 | -1.37% | 568.69095 | 568.69095 | 561.7342 | 0 |
| 10 Abr 2024 | 569.55175 | 2.78 | 0.49% | 566.91727 | 569.55175 | 566.91727 | 0 |
| 09 Abr 2024 | 566.7684 | 4.24 | 0.75% | 562.5386 | 566.7684 | 562.5386 | 0 |
| 08 Abr 2024 | 562.52876 | -1.20 | -0.21% | 563.92926 | 563.92926 | 562.52876 | 0 |
| 07 Abr 2024 | 563.73218 | -0.65 | -0.11% | 563.73218 | 564.37974 | 563.73218 | 0 |
| 06 Abr 2024 | 564.37974 | 0.70 | 0.12% | 564.37974 | 564.37974 | 563.68295 | 0 |
| 05 Abr 2024 | 563.68295 | -1.20 | -0.21% | 565.35762 | 565.35762 | 563.68295 | 0 |
| 04 Abr 2024 | 564.88318 | 2.25 | 0.40% | 562.61194 | 564.88318 | 562.61194 | 0 |
| 03 Abr 2024 | 562.63163 | 0.49 | 0.09% | 561.15116 | 562.63163 | 561.15116 | 0 |
| 02 Abr 2024 | 562.14218 | -2.66 | -0.47% | 562.02386 | 564.80175 | 562.02386 | 0 |
| 01 Abr 2024 | 564.80175 | 0.76 | 0.13% | 564.80175 | 564.80175 | 564.80175 | 0 |
| 31 Mar 2024 | 564.0456 | 0.00 | 0.00% | 564.0456 | 564.0456 | 564.0456 | 0 |
| 30 Mar 2024 | 564.0456 | -0.26 | -0.05% | 564.0456 | 564.30952 | 564.0456 | 0 |
| 29 Mar 2024 | 564.30952 | -1.44 | -0.25% | 566.46653 | 566.46653 | 564.30952 | 0 |
| 28 Mar 2024 | 565.74744 | -2.28 | -0.40% | 568.48407 | 568.48407 | 565.74744 | 0 |
| 27 Mar 2024 | 568.02332 | -1.70 | -0.30% | 569.91823 | 569.65926 | 568.02332 | 0 |
| 26 Mar 2024 | 569.72232 | 0.39 | 0.07% | 568.89293 | 569.79535 | 568.89293 | 0 |
| 25 Mar 2024 | 569.33113 | 2.46 | 0.43% | 568.20023 | 569.33113 | 568.02471 | 0 |
| 24 Mar 2024 | 566.8683 | -0.53 | -0.09% | 566.8683 | 566.8683 | 566.8683 | 0 |
| 23 Mar 2024 | 567.39635 | 0.00 | 0.00% | 567.39635 | 567.39635 | 567.39635 | 0 |
| 22 Mar 2024 | 567.39635 | -6.56 | -1.14% | 573.11598 | 573.11598 | 567.39635 | 0 |
| 21 Mar 2024 | 573.95924 | 2.16 | 0.38% | 571.7261 | 573.95924 | 571.76291 | 0 |
| 20 Mar 2024 | 571.79971 | -1.66 | -0.29% | 573.68759 | 573.68759 | 571.79971 | 0 |
| 19 Mar 2024 | 573.45938 | -0.99 | -0.17% | 574.25719 | 574.25719 | 573.45938 | 0 |
| 18 Mar 2024 | 574.44878 | 1.33 | 0.23% | 572.9521 | 574.59676 | 572.9521 | 0 |
| 17 Mar 2024 | 573.12301 | -0.57 | -0.10% | 573.69006 | 573.69006 | 573.12301 | 0 |
| 16 Mar 2024 | 573.69006 | 0.05 | 0.01% | 573.69006 | 573.69006 | 573.64304 | 0 |
| 15 Mar 2024 | 573.64304 | 0.24 | 0.04% | 573.67281 | 573.85082 | 573.64304 | 0 |
| 14 Mar 2024 | 573.40431 | -3.02 | -0.52% | 575.94958 | 575.94958 | 573.40431 | 0 |
| 13 Mar 2024 | 576.42468 | 2.32 | 0.40% | 574.60051 | 576.44491 | 574.60051 | 0 |
| 12 Mar 2024 | 574.10299 | -4.28 | -0.74% | 577.57635 | 577.34617 | 574.10299 | 0 |
| 11 Mar 2024 | 578.38001 | 4.71 | 0.82% | 574.30233 | 578.38001 | 574.30233 | 0 |
| 10 Mar 2024 | 573.66533 | 0.00 | 0.00% | 573.66533 | 573.66533 | 573.66533 | 0 |
| 09 Mar 2024 | 573.66533 | 0.00 | 0.00% | 573.66533 | 573.66533 | 573.66533 | 0 |
| 08 Mar 2024 | 573.66533 | 4.39 | 0.77% | 569.16219 | 573.66533 | 569.16219 | 0 |
| 07 Mar 2024 | 569.27207 | -0.46 | -0.08% | 568.7919 | 569.27207 | 568.7919 | 0 |
| 06 Mar 2024 | 569.73029 | 1.22 | 0.21% | 569.31998 | 569.73029 | 569.31998 | 0 |
| 05 Mar 2024 | 568.51148 | -4.91 | -0.86% | 574.14544 | 574.14544 | 568.51148 | 0 |
| 04 Mar 2024 | 573.42444 | 1.60 | 0.28% | 571.55872 | 573.42444 | 571.46861 | 0 |
| 03 Mar 2024 | 571.82588 | 0.00 | 0.00% | 571.82588 | 571.82588 | 571.82588 | 0 |
| 02 Mar 2024 | 571.82588 | 0.15 | 0.03% | 571.82588 | 571.82588 | 571.82588 | 0 |
| 01 Mar 2024 | 571.67891 | 0.77 | 0.14% | 570.78641 | 571.67891 | 570.78641 | 0 |
| 29 Feb 2024 | 570.90639 | 2.08 | 0.37% | 569.48641 | 570.90639 | 569.48641 | 0 |
| 28 Feb 2024 | 568.8248 | -2.20 | -0.38% | 571.54049 | 571.54049 | 568.8248 | 0 |
| 27 Feb 2024 | 571.02295 | 2.36 | 0.42% | 568.25179 | 571.02295 | 568.25179 | 0 |
| 26 Feb 2024 | 568.66045 | -3.37 | -0.59% | 571.63091 | 571.63091 | 568.66045 | 0 |
| 25 Feb 2024 | 572.02599 | 0.00 | 0.00% | 572.02599 | 572.02599 | 572.02599 | 0 |
| 24 Feb 2024 | 572.02599 | 0.00 | 0.00% | 572.02599 | 572.02599 | 572.02599 | 0 |
| 23 Feb 2024 | 572.02599 | -0.69 | -0.12% | 573.6473 | 573.6473 | 572.02599 | 0 |
| 22 Feb 2024 | 572.71294 | 3.77 | 0.66% | 568.49821 | 572.71294 | 568.49821 | 0 |
| 21 Feb 2024 | 568.94325 | -2.20 | -0.39% | 571.70552 | 571.70552 | 568.94325 | 0 |
| 20 Feb 2024 | 571.1452 | 2.24 | 0.39% | 568.40776 | 571.1452 | 568.40776 | 0 |
| 19 Feb 2024 | 568.90318 | 2.00 | 0.35% | 567.30038 | 568.90318 | 567.30038 | 0 |
| 18 Feb 2024 | 566.90243 | 0.00 | 0.00% | 566.90243 | 566.90243 | 566.90243 | 0 |
| 17 Feb 2024 | 566.90243 | 0.24 | 0.04% | 566.90243 | 566.90243 | 566.66062 | 0 |
| 16 Feb 2024 | 566.66062 | 3.64 | 0.65% | 563.45043 | 566.66062 | 563.45043 | 0 |
| 15 Feb 2024 | 563.01922 | 0.07 | 0.01% | 562.1864 | 563.01922 | 562.1864 | 0 |
| 14 Feb 2024 | 562.94776 | -5.12 | -0.90% | 568.41795 | 568.41795 | 562.94776 | 0 |
| 13 Feb 2024 | 568.06388 | 2.44 | 0.43% | 566.11027 | 568.06388 | 566.11027 | 0 |
| 12 Feb 2024 | 565.62627 | 2.47 | 0.44% | 563.18179 | 565.62627 | 563.05328 | 0 |
| 11 Feb 2024 | 563.15543 | 0.00 | 0.00% | 563.15543 | 563.15543 | 563.15543 | 0 |
| 10 Feb 2024 | 563.15543 | -0.11 | -0.02% | 563.15543 | 563.15543 | 563.15543 | 0 |
| 09 Feb 2024 | 563.26091 | -4.42 | -0.78% | 567.5386 | 567.5386 | 563.26091 | 0 |
| 08 Feb 2024 | 567.67822 | -4.98 | -0.87% | 572.44661 | 572.43319 | 567.67822 | 0 |
| 07 Feb 2024 | 572.65468 | 3.50 | 0.61% | 570.3524 | 572.65468 | 570.3524 | 0 |
| 06 Feb 2024 | 569.15882 | -2.45 | -0.43% | 572.01739 | 572.01739 | 568.98919 | 0 |
| 05 Feb 2024 | 571.61026 | -4.63 | -0.80% | 575.92143 | 575.72938 | 571.61026 | 0 |
| 04 Feb 2024 | 576.24518 | -0.65 | -0.11% | 576.24518 | 576.89038 | 576.24518 | 0 |
| 03 Feb 2024 | 576.89038 | 0.00 | 0.00% | 576.89038 | 576.89038 | 576.89038 | 0 |
| 02 Feb 2024 | 576.89038 | 6.79 | 1.19% | 570.34171 | 576.89038 | 570.34171 | 0 |
| 01 Feb 2024 | 570.10446 | -0.55 | -0.10% | 572.17429 | 572.17429 | 569.8674 | 0 |
| 31 Ene 2024 | 570.65808 | 2.07 | 0.36% | 569.67695 | 571.00212 | 569.67695 | 0 |
| 30 Ene 2024 | 568.59158 | -2.17 | -0.38% | 570.90401 | 570.90401 | 568.59158 | 0 |
| 29 Ene 2024 | 570.7567 | -3.31 | -0.58% | 573.78421 | 573.78421 | 570.7567 | 0 |
| 28 Ene 2024 | 574.06994 | 0.00 | 0.00% | 574.06994 | 574.06994 | 574.06994 | 0 |
| 27 Ene 2024 | 574.06994 | 0.00 | 0.00% | 574.06994 | 574.06994 | 574.06994 | 0 |
| 26 Ene 2024 | 574.06994 | 3.09 | 0.54% | 572.44143 | 574.06994 | 572.44143 | 0 |
