Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPLKR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 375.57374 | -0.38 | -0.10% | 375.69577 | 375.69577 | 375.57374 | 0 |
| 18 Abr 2024 | 375.95487 | 0.91 | 0.24% | 375.00218 | 375.95487 | 375.00218 | 0 |
| 17 Abr 2024 | 375.04377 | 1.43 | 0.38% | 373.27701 | 376.03136 | 373.27701 | 0 |
| 16 Abr 2024 | 373.61363 | 0.09 | 0.02% | 373.38799 | 373.61363 | 373.38799 | 0 |
| 15 Abr 2024 | 373.52581 | 1.50 | 0.40% | 371.77012 | 373.52581 | 371.7636 | 0 |
| 14 Abr 2024 | 372.02469 | 0.00 | 0.00% | 372.02469 | 372.02469 | 372.02469 | 0 |
| 13 Abr 2024 | 372.02469 | 0.00 | 0.00% | 372.02469 | 372.02469 | 372.02469 | 0 |
| 12 Abr 2024 | 372.02469 | -2.29 | -0.61% | 374.95171 | 374.95171 | 372.02469 | 0 |
| 11 Abr 2024 | 374.31417 | -4.88 | -1.29% | 378.62157 | 378.62157 | 374.31417 | 0 |
| 10 Abr 2024 | 379.19467 | 0.31 | 0.08% | 378.98607 | 379.19467 | 378.98607 | 0 |
| 09 Abr 2024 | 378.88434 | 1.43 | 0.38% | 377.45963 | 378.88434 | 377.45963 | 0 |
| 08 Abr 2024 | 377.45083 | 0.06 | 0.02% | 377.52206 | 377.71053 | 377.45083 | 0 |
| 07 Abr 2024 | 377.39013 | -0.43 | -0.11% | 377.39013 | 377.82364 | 377.39013 | 0 |
| 06 Abr 2024 | 377.82364 | 0.47 | 0.12% | 377.82364 | 377.82364 | 377.35717 | 0 |
| 05 Abr 2024 | 377.35717 | -1.76 | -0.46% | 379.43645 | 379.43645 | 377.35717 | 0 |
| 04 Abr 2024 | 379.11802 | 2.26 | 0.60% | 376.8444 | 379.11802 | 376.8444 | 0 |
| 03 Abr 2024 | 376.85759 | 0.62 | 0.16% | 375.58449 | 376.85759 | 375.58449 | 0 |
| 02 Abr 2024 | 376.23681 | -3.23 | -0.85% | 376.15982 | 379.46388 | 376.15982 | 0 |
| 01 Abr 2024 | 379.46388 | 0.51 | 0.13% | 379.46388 | 379.46388 | 379.46388 | 0 |
| 31 Mar 2024 | 378.95586 | 0.00 | 0.00% | 378.95586 | 378.95586 | 378.95586 | 0 |
| 30 Mar 2024 | 378.95586 | -0.20 | -0.05% | 378.95586 | 379.15757 | 378.95586 | 0 |
| 29 Mar 2024 | 379.15757 | -0.04 | -0.01% | 379.67725 | 379.6817 | 379.15757 | 0 |
| 28 Mar 2024 | 379.19528 | -0.44 | -0.12% | 379.94176 | 379.94176 | 379.19528 | 0 |
| 27 Mar 2024 | 379.63381 | -2.43 | -0.64% | 382.20295 | 382.02927 | 379.63381 | 0 |
| 26 Mar 2024 | 382.06489 | 0.08 | 0.02% | 381.69096 | 382.12054 | 381.69096 | 0 |
| 25 Mar 2024 | 381.98942 | 0.22 | 0.06% | 382.6743 | 382.6743 | 381.98942 | 0 |
| 24 Mar 2024 | 381.77059 | -0.37 | -0.10% | 381.77059 | 381.77059 | 381.77059 | 0 |
| 23 Mar 2024 | 382.14402 | 0.00 | 0.00% | 382.14402 | 382.14402 | 382.14402 | 0 |
| 22 Mar 2024 | 382.14402 | -5.00 | -1.29% | 386.66083 | 386.66083 | 382.14402 | 0 |
| 21 Mar 2024 | 387.1461 | 1.19 | 0.31% | 385.89757 | 387.1461 | 385.93822 | 0 |
| 20 Mar 2024 | 385.95177 | 0.08 | 0.02% | 386.02446 | 386.02446 | 385.95177 | 0 |
| 19 Mar 2024 | 385.8709 | -2.96 | -0.76% | 388.7049 | 388.7049 | 385.8709 | 0 |
| 18 Mar 2024 | 388.83458 | -0.56 | -0.14% | 388.92591 | 388.9393 | 388.23694 | 0 |
| 17 Mar 2024 | 389.39493 | 0.00 | 0.00% | 389.39493 | 389.39493 | 389.39493 | 0 |
| 16 Mar 2024 | 389.39493 | 0.00 | 0.00% | 389.39493 | 389.39493 | 389.39493 | 0 |
| 15 Mar 2024 | 389.39493 | -1.89 | -0.48% | 391.37254 | 391.49399 | 389.39493 | 0 |
| 14 Mar 2024 | 391.28094 | -0.68 | -0.17% | 391.64796 | 391.64796 | 391.28094 | 0 |
| 13 Mar 2024 | 391.96185 | -0.35 | -0.09% | 392.65951 | 392.65951 | 391.87703 | 0 |
| 12 Mar 2024 | 392.31034 | -2.04 | -0.52% | 393.80632 | 393.64937 | 392.31034 | 0 |
| 11 Mar 2024 | 394.35428 | -0.08 | -0.02% | 395.04141 | 395.04141 | 394.35428 | 0 |
| 10 Mar 2024 | 394.4389 | 0.00 | 0.00% | 394.4389 | 394.4389 | 394.4389 | 0 |
| 09 Mar 2024 | 394.4389 | -0.16 | -0.04% | 394.90221 | 394.90221 | 394.4389 | 0 |
| 08 Mar 2024 | 394.59862 | 2.63 | 0.67% | 391.88754 | 394.59862 | 391.88754 | 0 |
| 07 Mar 2024 | 391.9655 | 0.11 | 0.03% | 391.22257 | 391.9655 | 391.22257 | 0 |
| 06 Mar 2024 | 391.85196 | 1.11 | 0.28% | 391.30765 | 391.85196 | 391.30765 | 0 |
| 05 Mar 2024 | 390.74279 | 0.01 | 0.00% | 391.22781 | 391.22781 | 390.74279 | 0 |
| 04 Mar 2024 | 390.73652 | 0.84 | 0.22% | 389.75341 | 390.73652 | 389.75341 | 0 |
| 03 Mar 2024 | 389.89684 | 0.00 | 0.00% | 389.89684 | 389.89684 | 389.89684 | 0 |
| 02 Mar 2024 | 389.89684 | 0.00 | 0.00% | 389.89684 | 389.89684 | 389.89684 | 0 |
| 01 Mar 2024 | 389.89684 | -1.91 | -0.49% | 391.79193 | 391.79193 | 389.89684 | 0 |
| 29 Feb 2024 | 391.80337 | -0.01 | 0.00% | 392.20064 | 392.20064 | 391.80337 | 0 |
| 28 Feb 2024 | 391.8159 | -2.29 | -0.58% | 394.35137 | 394.35137 | 391.8159 | 0 |
| 27 Feb 2024 | 394.10248 | -0.45 | -0.11% | 394.27633 | 394.27633 | 394.10248 | 0 |
| 26 Feb 2024 | 394.55066 | 0.25 | 0.06% | 394.06958 | 394.55066 | 394.06958 | 0 |
| 25 Feb 2024 | 394.29575 | 0.00 | 0.00% | 394.29575 | 394.29575 | 394.29575 | 0 |
| 24 Feb 2024 | 394.29575 | -0.05 | -0.01% | 394.29575 | 394.34194 | 394.29575 | 0 |
| 23 Feb 2024 | 394.34194 | 0.06 | 0.01% | 394.81209 | 394.81209 | 394.34194 | 0 |
| 22 Feb 2024 | 394.28411 | 1.17 | 0.30% | 392.78271 | 394.28411 | 392.78271 | 0 |
| 21 Feb 2024 | 393.11775 | 0.16 | 0.04% | 393.3848 | 393.3848 | 393.11775 | 0 |
| 20 Feb 2024 | 392.95339 | -1.33 | -0.34% | 393.81878 | 393.81878 | 392.95339 | 0 |
| 19 Feb 2024 | 394.28427 | 0.52 | 0.13% | 394.04504 | 394.28427 | 394.04504 | 0 |
| 18 Feb 2024 | 393.76863 | 0.17 | 0.04% | 393.76863 | 393.76863 | 393.76863 | 0 |
| 17 Feb 2024 | 393.60067 | 0.00 | 0.00% | 393.60067 | 393.60067 | 393.60067 | 0 |
| 16 Feb 2024 | 393.60067 | 1.18 | 0.30% | 392.8064 | 393.60067 | 392.8064 | 0 |
| 15 Feb 2024 | 392.41866 | -0.76 | -0.19% | 392.64407 | 392.64407 | 392.41866 | 0 |
| 14 Feb 2024 | 393.17582 | -3.71 | -0.93% | 397.1305 | 397.1305 | 393.17582 | 0 |
| 13 Feb 2024 | 396.88313 | 1.39 | 0.35% | 395.83638 | 396.88313 | 395.83638 | 0 |
| 12 Feb 2024 | 395.49101 | 0.87 | 0.22% | 394.63458 | 395.49101 | 394.54683 | 0 |
| 11 Feb 2024 | 394.6161 | 0.00 | 0.00% | 394.6161 | 394.6161 | 394.6161 | 0 |
| 10 Feb 2024 | 394.6161 | -0.07 | -0.02% | 394.6161 | 394.6161 | 394.6161 | 0 |
| 09 Feb 2024 | 394.68539 | -0.29 | -0.07% | 394.88894 | 394.88894 | 394.68539 | 0 |
| 08 Feb 2024 | 394.97914 | -0.65 | -0.16% | 395.48512 | 395.47585 | 394.97914 | 0 |
| 07 Feb 2024 | 395.62423 | 1.40 | 0.36% | 395.05825 | 395.62423 | 395.05825 | 0 |
| 06 Feb 2024 | 394.22458 | 1.81 | 0.46% | 392.70222 | 394.22458 | 392.70222 | 0 |
| 05 Feb 2024 | 392.41584 | -5.28 | -1.33% | 397.47416 | 397.34161 | 392.41584 | 0 |
| 04 Feb 2024 | 397.69759 | -0.45 | -0.11% | 397.69759 | 398.14288 | 397.69759 | 0 |
| 03 Feb 2024 | 398.14288 | 0.00 | 0.00% | 398.14288 | 398.14288 | 398.14288 | 0 |
| 02 Feb 2024 | 398.14288 | 1.28 | 0.32% | 396.999 | 398.14288 | 396.999 | 0 |
| 01 Feb 2024 | 396.85943 | -3.98 | -0.99% | 401.80414 | 401.80414 | 396.67349 | 0 |
| 31 Ene 2024 | 400.84022 | -1.01 | -0.25% | 402.63504 | 402.63504 | 400.84022 | 0 |
| 30 Ene 2024 | 401.85381 | -1.82 | -0.45% | 403.77982 | 403.77982 | 401.85381 | 0 |
| 29 Ene 2024 | 403.67564 | -1.15 | -0.28% | 404.62596 | 404.62596 | 403.67564 | 0 |
| 28 Ene 2024 | 404.82746 | 0.00 | 0.00% | 404.82746 | 404.82746 | 404.82746 | 0 |
| 27 Ene 2024 | 404.82746 | 0.00 | 0.00% | 404.82746 | 404.82746 | 404.82746 | 0 |
| 26 Ene 2024 | 404.82746 | -0.81 | -0.20% | 406.67518 | 406.67518 | 404.82746 | 0 |
| 25 Ene 2024 | 405.6365 | 0.07 | 0.02% | 405.47599 | 405.6365 | 405.47599 | 0 |
| 24 Ene 2024 | 405.56367 | -1.03 | -0.25% | 406.49237 | 406.49237 | 405.56367 | 0 |
| 23 Ene 2024 | 406.59694 | -0.65 | -0.16% | 407.28084 | 407.28084 | 406.59694 | 0 |
| 22 Ene 2024 | 407.24753 | 0.73 | 0.18% | 406.61114 | 407.24753 | 406.66802 | 0 |
| 21 Ene 2024 | 406.51401 | 0.00 | 0.00% | 406.51401 | 406.51401 | 406.51401 | 0 |
| 20 Ene 2024 | 406.51401 | 0.00 | 0.00% | 406.51401 | 406.51401 | 406.51401 | 0 |
