Datos Históricos Sterling vs LSL - GBPLSL

GBPLSL Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
21 Oct 2019 19.185866 19.185866 0.16 +0.83% 19.027346 19.185866 0
20 Oct 2019 19.027346 19.027346 0.00 +0.00% 19.027346 19.027346 0
19 Oct 2019 19.027346 19.027346 0.00 +0.00% 19.027346 19.027346 0
18 Oct 2019 19.027346 19.027346 -0.07 -0.37% 19.027346 19.070329 0
17 Oct 2019 19.097052 19.097052 0.00 +0.00% 19.097052 19.105904 0
16 Oct 2019 18.913628 19.096178 0.31 +1.67% 18.913628 19.096178 0
15 Oct 2019 18.781907 18.781907 0.20 +1.08% 18.662801 18.781907 0
14 Oct 2019 18.581627 18.581627 -0.13 -0.71% 18.581627 18.812169 0
13 Oct 2019 18.714318 18.714318 0.00 +0.01% 18.712 18.714318 0
12 Oct 2019 18.712 18.712 0.00 +0.00% 18.712 18.712 0
11 Oct 2019 18.8635 18.712 0.15 +0.81% 18.712 18.8635 0
10 Oct 2019 18.528 18.561 0.01 +0.05% 18.528 18.561 0
09 Oct 2019 18.5525 18.5525 -0.06 -0.35% 18.5525 18.6735 0
08 Oct 2019 18.617 18.617 -0.05 -0.25% 18.617 18.6185 0
07 Oct 2019 18.6855 18.663 -0.02 -0.11% 18.663 18.6855 0
06 Oct 2019 18.6835 18.6835 0.00 +0.00% 18.6835 18.6835 0
05 Oct 2019 18.6835 18.6835 0.01 +0.05% 18.674 18.6835 0
04 Oct 2019 18.6795 18.674 0.04 +0.20% 18.674 18.6795 0
03 Oct 2019 18.741 18.636 -0.09 -0.49% 18.636 18.748 0
02 Oct 2019 18.7685 18.728 -0.04 -0.2% 18.7165 18.7715 0
01 Oct 2019 18.737 18.7655 0.03 +0.17% 18.7015 18.8455 0
30 Sep 2019 18.5025 18.733 0.21 +1.12% 18.5075 18.779 0
29 Sep 2019 18.5255 18.5255 0.00 +0.00% 18.5255 18.5255 0
28 Sep 2019 18.5255 18.5255 0.01 +0.03% 18.5205 18.5255 0
27 Sep 2019 18.5205 18.5205 0.04 +0.23% 18.4735 18.5205 0
26 Sep 2019 18.6245 18.478 -0.17 -0.9% 18.478 18.6245 0
25 Sep 2019 18.645 18.645 0.11 +0.62% 18.5375 18.645 0
24 Sep 2019 18.524 18.5305 -0.03 -0.14% 18.524 18.5305 0
23 Sep 2019 18.5045 18.5565 0.04 +0.21% 18.5045 18.5565 0
22 Sep 2019 18.5175 18.5175 0.00 +0.00% 18.5175 18.5175 0
21 Sep 2019 18.5175 18.5175 0.00 +0.00% 18.5175 18.5175 0
20 Sep 2019 18.5175 18.5175 0.21 +1.17% 18.448 18.5175 0
19 Sep 2019 18.303 18.303 0.05 +0.25% 18.292 18.303 0
18 Sep 2019 18.3925 18.2565 -0.08 -0.46% 18.2565 18.3925 0
17 Sep 2019 18.34 18.34 0.08 +0.45% 18.296 18.34 0
16 Sep 2019 18.1685 18.258 0.17 +0.94% 18.1685 18.258 0
15 Sep 2019 18.0875 18.0875 0.00 +0.00% 18.0875 18.0875 0
14 Sep 2019 18.0875 18.0875 0.00 +0.00% 18.0875 18.0875 0
13 Sep 2019 17.9895 18.0875 0.05 +0.28% 17.9895 18.0875 0
12 Sep 2019 18.0375 18.0375 -0.13 -0.69% 18.0375 18.123 0
11 Sep 2019 18.163 18.163 0.04 +0.22% 18.123 18.163 0
10 Sep 2019 18.1235 18.1235 0.00 +0.01% 18.121 18.1235 0
09 Sep 2019 18.1525 18.121 -0.02 -0.14% 18.121 18.194 0
08 Sep 2019 18.1455 18.1455 0.00 +0.00% 18.1455 18.1455 0
07 Sep 2019 18.1455 18.1455 -0.02 -0.09% 18.1455 18.1625 0
06 Sep 2019 18.2815 18.1625 -0.1 -0.54% 18.1625 18.2815 0
05 Sep 2019 18.2035 18.261 0.09 +0.51% 18.2035 18.261 0
04 Sep 2019 18.2665 18.1685 -0.08 -0.42% 18.1685 18.2665 0
03 Sep 2019 18.378 18.246 -0.17 -0.9% 18.246 18.378 0
02 Sep 2019 18.5955 18.4125 -0.13 -0.69% 18.4125 18.5955 0
01 Sep 2019 18.5405 18.5405 0.00 +0.00% 18.5405 18.5405 0
31 Ago 2019 18.5405 18.5405 0.00 +0.00% 18.5405 18.5405 0
30 Ago 2019 18.7085 18.5405 -0.16 -0.87% 18.5405 18.7085 0
29 Ago 2019 18.7025 18.7025 -0.03 -0.17% 18.7025 18.7665 0
28 Ago 2019 18.7685 18.7335 0.03 +0.18% 18.7335 18.7685 0
27 Ago 2019 18.728 18.7005 -0.02 -0.13% 18.7005 18.728 0
26 Ago 2019 18.725 18.725 0.22 +1.20% 18.465 18.725 0
25 Ago 2019 18.5035 18.5035 0.00 +0.00% 18.5035 18.5035 0
24 Ago 2019 18.5035 18.5035 -0.04 -0.21% 18.5035 18.542 0
23 Ago 2019 18.542 18.542 0.07 +0.35% 18.542 18.596 0
22 Ago 2019 18.4625 18.4765 0.05 +0.26% 18.4625 18.4765 0
21 Ago 2019 18.4295 18.4295 -0.12 -0.62% 18.4295 18.66 0
20 Ago 2019 18.5445 18.5445 -0.06 -0.34% 18.5445 18.6605 0
19 Ago 2019 18.4535 18.608 0.13 +0.71% 18.4535 18.608 0
18 Ago 2019 18.476 18.476 0.00 +0.00% 18.476 18.476 0
17 Ago 2019 18.476 18.476 0.00 +0.00% 18.476 18.476 0
16 Ago 2019 18.6255 18.476 -0.09 -0.49% 18.476 18.6255 0
15 Ago 2019 18.4535 18.5665 0.12 +0.67% 18.4535 18.5665 0
14 Ago 2019 18.4435 18.4435 -0.05 -0.26% 18.4435 18.518 0
13 Ago 2019 18.617 18.491 -0.18 -0.96% 18.491 18.617 0
12 Ago 2019 18.312 18.6705 0.24 +1.31% 18.312 18.6705 0
11 Ago 2019 18.4285 18.4285 0.00 +0.00% 18.4285 18.4285 0
10 Ago 2019 18.4285 18.4285 0.00 +0.00% 18.4285 18.4285 0
09 Ago 2019 18.4285 18.4285 0.02 +0.08% 18.424 18.4285 0
08 Ago 2019 18.0115 18.4135 0.38 +2.08% 18.0115 18.4135 0
07 Ago 2019 18.069 18.0375 -0.06 -0.33% 18.0375 18.069 0
06 Ago 2019 18.097 18.097 -0.05 -0.28% 18.033 18.097 0
05 Ago 2019 18.148 18.148 0.37 +2.09% 17.8265 18.148 0
04 Ago 2019 17.776 17.776 0.00 +0.00% 17.776 17.776 0
03 Ago 2019 17.776 17.776 0.00 +0.00% 17.776 17.776 0
02 Ago 2019 17.4815 17.776 0.00 +0.00% 17.4815 17.776 0
02 Ago 2019 17.4815 17.776 0.23 +1.33% 17.4815 17.776 0
01 Ago 2019 17.542 17.542 0.26 +1.53% 17.3845 17.542 0
31 Jul 2019 17.2885 17.278 -0.04 -0.21% 17.278 17.2885 0
30 Jul 2019 17.315 17.315 -0.19 -1.1% 17.315 17.335 0
29 Jul 2019 17.5365 17.507 -0.09 -0.52% 17.507 17.5365 0
28 Jul 2019 17.5985 17.5985 0.00 +0.00% 17.5985 17.5985 0
27 Jul 2019 17.5985 17.5985 0.00 +0.00% 17.5985 17.5985 0
26 Jul 2019 17.5985 17.5985 0.20 +1.14% 17.336 17.5985 0
25 Jul 2019 17.367 17.4 0.02 +0.11% 17.367 17.4 0
24 Jul 2019 17.3805 17.3805 0.07 +0.39% 17.3195 17.3805 0
Su Consulta Reciente
FX
GBPLSL
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191022 08:22:14