Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Moroccan Dirham | GBPMAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.59798 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.59798 |
Resumen Histórico GBPMAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.52225 | 12.65796 | 12.52218 | 0.00 | 0 | 0.0757 | 0.60% |
| 1 Month | 12.70742 | 12.80085 | 12.52218 | 0.00 | 0 | -0.1094 | -0.86% |
| 3 Months | 12.66632 | 12.88639 | 12.52218 | 0.00 | 0 | -0.0683 | -0.54% |
| 6 Months | 12.43343 | 12.89225 | 12.43343 | 0.00 | 0 | 0.1645 | 1.32% |
| 1 Year | 12.64794 | 12.96363 | 12.33887 | 0.00 | 0 | -0.05 | -0.40% |
| 3 Years | 12.46009 | 13.1103 | 11.48066 | 0.00 | 0 | 0.1379 | 1.11% |
| 5 Years | 12.5015 | 13.1103 | 11.17081 | 0.00 | 0 | 0.0965 | 0.77% |
GBPMAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 12.59798 | -0.05 | -0.36% | 12.63529 | 12.63529 | 12.59798 | 0 |
| 18 Abr 2024 | 12.64385 | 0.00 | 0.03% | 12.60403 | 12.64385 | 12.60403 | 0 |
| 17 Abr 2024 | 12.64033 | -0.02 | -0.14% | 12.64626 | 12.64626 | 12.64033 | 0 |
| 16 Abr 2024 | 12.65796 | 0.02 | 0.14% | 12.6359 | 12.65796 | 12.6359 | 0 |
| 15 Abr 2024 | 12.64034 | 0.10 | 0.81% | 12.52225 | 12.64034 | 12.52218 | 0 |
| 14 Abr 2024 | 12.53853 | 0.01 | 0.06% | 12.53853 | 12.53853 | 12.53853 | 0 |
| 13 Abr 2024 | 12.53098 | 0.00 | 0.00% | 12.53098 | 12.53098 | 12.53098 | 0 |
| 12 Abr 2024 | 12.53098 | -0.07 | -0.58% | 12.62477 | 12.62477 | 12.53098 | 0 |
| 11 Abr 2024 | 12.60396 | -0.15 | -1.16% | 12.73299 | 12.73299 | 12.60396 | 0 |
| 10 Abr 2024 | 12.75226 | 0.02 | 0.20% | 12.73063 | 12.75226 | 12.73063 | 0 |
| 09 Abr 2024 | 12.72736 | 0.07 | 0.59% | 12.65358 | 12.72736 | 12.65358 | 0 |
| 08 Abr 2024 | 12.65284 | -0.07 | -0.56% | 12.7289 | 12.7289 | 12.65284 | 0 |
| 07 Abr 2024 | 12.72431 | -0.01 | -0.11% | 12.72431 | 12.73892 | 12.72431 | 0 |
| 06 Abr 2024 | 12.73892 | 0.01 | 0.05% | 12.73892 | 12.73892 | 12.73209 | 0 |
| 05 Abr 2024 | 12.73209 | -0.02 | -0.13% | 12.75891 | 12.75891 | 12.73209 | 0 |
| 04 Abr 2024 | 12.74842 | 0.05 | 0.40% | 12.69812 | 12.74842 | 12.69812 | 0 |
| 03 Abr 2024 | 12.69797 | 0.03 | 0.21% | 12.64987 | 12.69797 | 12.64987 | 0 |
| 02 Abr 2024 | 12.67154 | -0.08 | -0.61% | 12.66924 | 12.74868 | 12.66924 | 0 |
| 01 Abr 2024 | 12.74868 | 0.02 | 0.14% | 12.74868 | 12.74868 | 12.74868 | 0 |
| 31 Mar 2024 | 12.73101 | 0.00 | 0.00% | 12.73101 | 12.73101 | 12.73101 | 0 |
| 30 Mar 2024 | 12.73101 | -0.01 | -0.05% | 12.73101 | 12.73697 | 12.73101 | 0 |
| 29 Mar 2024 | 12.73697 | -0.05 | -0.37% | 12.80085 | 12.80085 | 12.73697 | 0 |
| 28 Mar 2024 | 12.78445 | 0.00 | 0.00% | 12.79486 | 12.79486 | 12.78445 | 0 |
| 27 Mar 2024 | 12.78449 | 0.03 | 0.23% | 12.75925 | 12.78449 | 12.75353 | 0 |
| 26 Mar 2024 | 12.75487 | 0.02 | 0.17% | 12.72423 | 12.75665 | 12.72423 | 0 |
| 25 Mar 2024 | 12.73359 | 0.03 | 0.21% | 12.73728 | 12.73728 | 12.73359 | 0 |
| 24 Mar 2024 | 12.70742 | -0.01 | -0.10% | 12.70742 | 12.70742 | 12.70742 | 0 |
| 23 Mar 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0 |
| 22 Mar 2024 | 12.72 | -0.07 | -0.58% | 12.72 | 12.79357 | 12.72 | 0 |
| 21 Mar 2024 | 12.79357 | 0.04 | 0.33% | 12.74879 | 12.79357 | 12.75051 | 0 |
| 20 Mar 2024 | 12.75088 | 0.00 | -0.02% | 12.75839 | 12.75839 | 12.75088 | 0 |
