| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Moroccan Dirham | GBPMAD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.079142 | -0.63% | 12.51547 | 07:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.51547 | 12.51547 | 12.51547 | 12.59461 |
Resumen Histórico GBPMAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPMAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 12.59461 | -0.06 | -0.5% | 12.59461 | 12.65787 | 12.59461 | 0 |
| 22 Mar 2023 | 12.65787 | 0.06 | 0.47% | 12.65787 | 12.65787 | 12.59912 | 0 |
| 21 Mar 2023 | 12.59912 | -0.06 | -0.49% | 12.69383 | 12.69383 | 12.59912 | 0 |
| 20 Mar 2023 | 12.66158 | 0.10 | 0.77% | 12.55831 | 12.66158 | 12.55831 | 0 |
| 19 Mar 2023 | 12.56512 | 0.00 | 0.0% | 12.56512 | 12.56512 | 12.56512 | 0 |
| 18 Mar 2023 | 12.56512 | 0.00 | -0.01% | 12.56512 | 12.5667 | 12.56512 | 0 |
| 17 Mar 2023 | 12.5667 | 0.00 | -0.02% | 12.62787 | 12.62787 | 12.55802 | 0 |
| 16 Mar 2023 | 12.56913 | 0.01 | 0.07% | 12.53749 | 12.56913 | 12.53749 | 0 |
| 15 Mar 2023 | 12.56088 | -0.13 | -1.06% | 12.66558 | 12.66558 | 12.56088 | 0 |
| 14 Mar 2023 | 12.69542 | 0.14 | 1.12% | 12.5823 | 12.69542 | 12.5823 | 0 |
| 13 Mar 2023 | 12.55423 | 0.09 | 0.73% | 12.55423 | 12.55423 | 12.46327 | 0 |
| 12 Mar 2023 | 12.46327 | 0.00 | 0.0% | 12.46327 | 12.46327 | 12.46327 | 0 |
| 11 Mar 2023 | 12.46327 | 0.01 | 0.07% | 12.46327 | 12.46327 | 12.45481 | 0 |
| 10 Mar 2023 | 12.45481 | 0.00 | 0.03% | 12.45577 | 12.45577 | 12.43897 | 0 |
| 09 Mar 2023 | 12.45142 | 0.06 | 0.48% | 12.38347 | 12.45142 | 12.38347 | 0 |
| 08 Mar 2023 | 12.39175 | -0.08 | -0.67% | 12.44244 | 12.44244 | 12.39175 | 0 |
| 07 Mar 2023 | 12.47497 | -0.03 | -0.28% | 12.4894 | 12.4894 | 12.47497 | 0 |
| 06 Mar 2023 | 12.5099 | 0.04 | 0.33% | 12.48286 | 12.5099 | 12.48286 | 0 |
| 05 Mar 2023 | 12.46875 | 0.00 | 0.0% | 12.46875 | 12.46875 | 12.46875 | 0 |
| 04 Mar 2023 | 12.46875 | 0.00 | 0.0% | 12.46875 | 12.46875 | 12.46875 | 0 |
| 03 Mar 2023 | 12.46875 | 0.03 | 0.22% | 12.43816 | 12.46875 | 12.43816 | 0 |
| 02 Mar 2023 | 12.44125 | -0.04 | -0.34% | 12.46151 | 12.46151 | 12.44061 | 0 |
| 01 Mar 2023 | 12.48311 | -0.09 | -0.72% | 12.54239 | 12.54239 | 12.48311 | 0 |
| 28 Feb 2023 | 12.57413 | 0.10 | 0.84% | 12.51416 | 12.57413 | 12.51416 | 0 |
| 27 Feb 2023 | 12.46944 | -0.01 | -0.11% | 12.48046 | 12.48046 | 12.46944 | 0 |
| 26 Feb 2023 | 12.48272 | 0.00 | 0.04% | 12.48272 | 12.48272 | 12.48272 | 0 |
| 25 Feb 2023 | 12.47806 | 0.00 | 0.0% | 12.47806 | 12.47806 | 12.47806 | 0 |
| 24 Feb 2023 | 12.47806 | -0.03 | -0.27% | 12.49608 | 12.49608 | 12.47806 | 0 |