ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GBPMAD Pound Sterling vs Moroccan Dirham

12.78445
-0.00 (0.00%)
Última actualización: 07:19:03
Retrasado por 15 minutos

GBPMAD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 12.78449 0.03 0.23% 12.75925 12.78449 12.75353 0
26 Mar 2024 12.75487 0.02 0.17% 12.72423 12.75665 12.72423 0
25 Mar 2024 12.73359 0.03 0.21% 12.73728 12.73728 12.73359 0
24 Mar 2024 12.70742 -0.01 -0.10% 12.70742 12.70742 12.70742 0
23 Mar 2024 12.72 0.00 0.00% 12.72 12.72 12.72 0
22 Mar 2024 12.72 -0.07 -0.58% 12.72 12.79357 12.72 0
21 Mar 2024 12.79357 0.04 0.33% 12.74879 12.79357 12.75051 0
20 Mar 2024 12.75088 0.00 -0.02% 12.75839 12.75839 12.75088 0
19 Mar 2024 12.75324 -0.08 -0.59% 12.82085 12.82085 12.75324 0
18 Mar 2024 12.82858 0.04 0.34% 12.76938 12.82858 12.76938 0
17 Mar 2024 12.78485 0.00 0.00% 12.78485 12.78485 12.78485 0
16 Mar 2024 12.78485 0.00 0.00% 12.78485 12.78485 12.78485 0
15 Mar 2024 12.78485 -0.05 -0.41% 12.8424 12.84488 12.78485 0
14 Mar 2024 12.83812 0.01 0.06% 12.83812 12.83812 12.83005 0
13 Mar 2024 12.83005 -0.01 -0.08% 12.85185 12.85185 12.82757 0
12 Mar 2024 12.84049 -0.05 -0.36% 12.86652 12.86366 12.84049 0
11 Mar 2024 12.88639 0.03 0.22% 12.87719 12.88639 12.87719 0
10 Mar 2024 12.85763 0.00 0.00% 12.85763 12.85763 12.85763 0
09 Mar 2024 12.85763 -0.01 -0.04% 12.87273 12.87273 12.85763 0
08 Mar 2024 12.86284 0.11 0.83% 12.75709 12.86284 12.75709 0
07 Mar 2024 12.75671 0.00 0.01% 12.7349 12.75895 12.7349 0
06 Mar 2024 12.75494 0.00 -0.03% 12.77644 12.77644 12.75494 0
05 Mar 2024 12.75823 -0.03 -0.21% 12.79834 12.79834 12.75823 0
04 Mar 2024 12.78488 0.06 0.45% 12.72499 12.78488 12.72499 0
03 Mar 2024 12.72759 0.00 0.00% 12.72759 12.72759 12.72759 0
02 Mar 2024 12.72759 0.00 0.00% 12.72759 12.72759 12.72759 0
01 Mar 2024 12.72759 -0.06 -0.46% 12.78376 12.78376 12.72759 0
29 Feb 2024 12.78637 -0.02 -0.15% 12.81818 12.81818 12.78637 0
28 Feb 2024 12.80516 0.03 0.25% 12.78446 12.82343 12.78446 0
27 Feb 2024 12.77303 0.01 0.07% 12.75322 12.77303 12.75322 0
26 Feb 2024 12.76455 0.03 0.26% 12.76455 12.76455 12.73171 0
25 Feb 2024 12.73171 0.00 0.00% 12.73171 12.73171 12.73171 0
24 Feb 2024 12.73171 0.00 0.00% 12.73171 12.73171 12.73171 0
23 Feb 2024 12.73171 0.00 0.01% 12.74748 12.74748 12.73171 0
22 Feb 2024 12.72992 -0.01 -0.08% 12.72998 12.72998 12.72992 0
21 Feb 2024 12.73987 0.05 0.37% 12.7069 12.73987 12.7069 0
20 Feb 2024 12.69333 -0.02 -0.17% 12.70429 12.70429 12.69333 0
19 Feb 2024 12.71506 0.04 0.28% 12.68827 12.71506 12.68827 0
18 Feb 2024 12.67937 0.01 0.04% 12.67937 12.67937 12.67937 0
17 Feb 2024 12.67381 0.00 0.00% 12.67381 12.67381 12.67381 0
16 Feb 2024 12.67381 0.04 0.35% 12.6394 12.67381 12.6394 0
15 Feb 2024 12.62943 -0.03 -0.24% 12.64103 12.64103 12.62943 0
14 Feb 2024 12.66015 -0.06 -0.48% 12.72852 12.72852 12.66015 0
13 Feb 2024 12.72097 0.06 0.51% 12.66655 12.72097 12.66655 0
12 Feb 2024 12.65676 0.02 0.12% 12.64155 12.65676 12.63874 0
11 Feb 2024 12.64103 0.00 0.00% 12.64103 12.64103 12.64103 0
10 Feb 2024 12.64103 0.00 -0.02% 12.64103 12.64103 12.64103 0
09 Feb 2024 12.6434 -0.03 -0.24% 12.6713 12.6713 12.6434 0
08 Feb 2024 12.67382 -0.05 -0.39% 12.72116 12.72123 12.67382 0
07 Feb 2024 12.72317 0.07 0.55% 12.67795 12.72317 12.67795 0
06 Feb 2024 12.65416 0.03 0.22% 12.63516 12.65416 12.63516 0
05 Feb 2024 12.62587 -0.10 -0.80% 12.72103 12.71708 12.62587 0
04 Feb 2024 12.7281 -0.01 -0.11% 12.7281 12.7425 12.7281 0
03 Feb 2024 12.7425 0.00 0.00% 12.7425 12.7425 12.7425 0
02 Feb 2024 12.7425 0.03 0.23% 12.71975 12.7425 12.71975 0
01 Feb 2024 12.71326 0.00 -0.03% 12.74736 12.74736 12.70805 0
31 Ene 2024 12.71701 0.02 0.13% 12.72475 12.72475 12.71701 0
30 Ene 2024 12.70103 -0.02 -0.16% 12.72483 12.72483 12.70103 0
29 Ene 2024 12.72185 0.03 0.27% 12.68078 12.72185 12.68078 0
28 Ene 2024 12.68709 0.00 0.00% 12.68709 12.68709 12.68709 0
27 Ene 2024 12.68709 0.00 0.01% 12.66632 12.68709 12.66632 0
26 Ene 2024 12.68613 0.02 0.19% 12.69867 12.69867 12.68613 0
25 Ene 2024 12.66246 -0.03 -0.24% 12.68956 12.68956 12.66246 0
24 Ene 2024 12.69238 0.03 0.27% 12.65569 12.69238 12.65569 0
23 Ene 2024 12.65872 0.00 0.02% 12.6575 12.65872 12.6575 0
22 Ene 2024 12.65646 0.03 0.27% 12.6237 12.65646 12.62495 0
21 Ene 2024 12.62201 0.00 0.00% 12.62201 12.62201 12.62201 0
20 Ene 2024 12.62201 0.00 0.00% 12.62201 12.62201 12.62201 0
19 Ene 2024 12.62201 -0.02 -0.19% 12.66741 12.66741 12.62201 0
18 Ene 2024 12.64556 -0.03 -0.23% 12.65342 12.65342 12.64556 0
17 Ene 2024 12.67505 0.05 0.40% 12.62687 12.67505 12.62687 0
16 Ene 2024 12.62489 -0.04 -0.35% 12.65909 12.65909 12.62364 0
15 Ene 2024 12.66954 -0.01 -0.05% 12.6869 12.68564 12.66954 0
14 Ene 2024 12.67643 0.00 0.00% 12.67643 12.67643 12.67643 0
13 Ene 2024 12.67643 -0.01 -0.09% 12.67643 12.67643 12.67643 0
12 Ene 2024 12.68837 0.00 0.01% 12.69963 12.69963 12.67967 0
11 Ene 2024 12.68745 0.01 0.05% 12.67812 12.68745 12.67812 0
10 Ene 2024 12.68107 0.02 0.15% 12.65478 12.68107 12.65478 0
09 Ene 2024 12.66237 0.04 0.28% 12.65496 12.66237 12.65496 0
08 Ene 2024 12.62733 0.01 0.08% 12.61502 12.62733 12.61319 0
07 Ene 2024 12.61722 0.03 0.23% 12.58832 12.61722 12.58832 0
06 Ene 2024 12.58832 -0.01 -0.06% 12.58832 12.59526 12.58832 0
05 Ene 2024 12.59526 0.07 0.56% 12.52585 12.59526 12.52585 0
04 Ene 2024 12.52512 -0.01 -0.08% 12.57486 12.57486 12.52512 0
03 Ene 2024 12.5351 -0.02 -0.19% 12.54846 12.55809 12.5351 0
02 Ene 2024 12.55925 -0.08 -0.61% 12.55925 12.63609 12.55925 0
01 Ene 2024 12.63609 0.02 0.17% 12.64337 12.64337 12.63609 0
31 Dic 2023 12.615 0.00 0.00% 12.615 12.615 12.615 0
30 Dic 2023 12.615 0.00 0.02% 12.615 12.615 12.61283 0
29 Dic 2023 12.61283 0.00 -0.01% 12.60773 12.61283 12.60773 0

Su Consulta Reciente

Delayed Upgrade Clock