GBPMAD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 12.78449 | 0.03 | 0.23% | 12.75925 | 12.78449 | 12.75353 | 0 |
26 Mar 2024 | 12.75487 | 0.02 | 0.17% | 12.72423 | 12.75665 | 12.72423 | 0 |
25 Mar 2024 | 12.73359 | 0.03 | 0.21% | 12.73728 | 12.73728 | 12.73359 | 0 |
24 Mar 2024 | 12.70742 | -0.01 | -0.10% | 12.70742 | 12.70742 | 12.70742 | 0 |
23 Mar 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0 |
22 Mar 2024 | 12.72 | -0.07 | -0.58% | 12.72 | 12.79357 | 12.72 | 0 |
21 Mar 2024 | 12.79357 | 0.04 | 0.33% | 12.74879 | 12.79357 | 12.75051 | 0 |
20 Mar 2024 | 12.75088 | 0.00 | -0.02% | 12.75839 | 12.75839 | 12.75088 | 0 |
19 Mar 2024 | 12.75324 | -0.08 | -0.59% | 12.82085 | 12.82085 | 12.75324 | 0 |
18 Mar 2024 | 12.82858 | 0.04 | 0.34% | 12.76938 | 12.82858 | 12.76938 | 0 |
17 Mar 2024 | 12.78485 | 0.00 | 0.00% | 12.78485 | 12.78485 | 12.78485 | 0 |
16 Mar 2024 | 12.78485 | 0.00 | 0.00% | 12.78485 | 12.78485 | 12.78485 | 0 |
15 Mar 2024 | 12.78485 | -0.05 | -0.41% | 12.8424 | 12.84488 | 12.78485 | 0 |
14 Mar 2024 | 12.83812 | 0.01 | 0.06% | 12.83812 | 12.83812 | 12.83005 | 0 |
13 Mar 2024 | 12.83005 | -0.01 | -0.08% | 12.85185 | 12.85185 | 12.82757 | 0 |
12 Mar 2024 | 12.84049 | -0.05 | -0.36% | 12.86652 | 12.86366 | 12.84049 | 0 |
11 Mar 2024 | 12.88639 | 0.03 | 0.22% | 12.87719 | 12.88639 | 12.87719 | 0 |
10 Mar 2024 | 12.85763 | 0.00 | 0.00% | 12.85763 | 12.85763 | 12.85763 | 0 |
09 Mar 2024 | 12.85763 | -0.01 | -0.04% | 12.87273 | 12.87273 | 12.85763 | 0 |
08 Mar 2024 | 12.86284 | 0.11 | 0.83% | 12.75709 | 12.86284 | 12.75709 | 0 |
07 Mar 2024 | 12.75671 | 0.00 | 0.01% | 12.7349 | 12.75895 | 12.7349 | 0 |
06 Mar 2024 | 12.75494 | 0.00 | -0.03% | 12.77644 | 12.77644 | 12.75494 | 0 |
05 Mar 2024 | 12.75823 | -0.03 | -0.21% | 12.79834 | 12.79834 | 12.75823 | 0 |
04 Mar 2024 | 12.78488 | 0.06 | 0.45% | 12.72499 | 12.78488 | 12.72499 | 0 |
03 Mar 2024 | 12.72759 | 0.00 | 0.00% | 12.72759 | 12.72759 | 12.72759 | 0 |
02 Mar 2024 | 12.72759 | 0.00 | 0.00% | 12.72759 | 12.72759 | 12.72759 | 0 |
01 Mar 2024 | 12.72759 | -0.06 | -0.46% | 12.78376 | 12.78376 | 12.72759 | 0 |
29 Feb 2024 | 12.78637 | -0.02 | -0.15% | 12.81818 | 12.81818 | 12.78637 | 0 |
28 Feb 2024 | 12.80516 | 0.03 | 0.25% | 12.78446 | 12.82343 | 12.78446 | 0 |
27 Feb 2024 | 12.77303 | 0.01 | 0.07% | 12.75322 | 12.77303 | 12.75322 | 0 |
26 Feb 2024 | 12.76455 | 0.03 | 0.26% | 12.76455 | 12.76455 | 12.73171 | 0 |
25 Feb 2024 | 12.73171 | 0.00 | 0.00% | 12.73171 | 12.73171 | 12.73171 | 0 |
24 Feb 2024 | 12.73171 | 0.00 | 0.00% | 12.73171 | 12.73171 | 12.73171 | 0 |
23 Feb 2024 | 12.73171 | 0.00 | 0.01% | 12.74748 | 12.74748 | 12.73171 | 0 |
22 Feb 2024 | 12.72992 | -0.01 | -0.08% | 12.72998 | 12.72998 | 12.72992 | 0 |
21 Feb 2024 | 12.73987 | 0.05 | 0.37% | 12.7069 | 12.73987 | 12.7069 | 0 |
20 Feb 2024 | 12.69333 | -0.02 | -0.17% | 12.70429 | 12.70429 | 12.69333 | 0 |
19 Feb 2024 | 12.71506 | 0.04 | 0.28% | 12.68827 | 12.71506 | 12.68827 | 0 |
18 Feb 2024 | 12.67937 | 0.01 | 0.04% | 12.67937 | 12.67937 | 12.67937 | 0 |
17 Feb 2024 | 12.67381 | 0.00 | 0.00% | 12.67381 | 12.67381 | 12.67381 | 0 |
16 Feb 2024 | 12.67381 | 0.04 | 0.35% | 12.6394 | 12.67381 | 12.6394 | 0 |
15 Feb 2024 | 12.62943 | -0.03 | -0.24% | 12.64103 | 12.64103 | 12.62943 | 0 |
14 Feb 2024 | 12.66015 | -0.06 | -0.48% | 12.72852 | 12.72852 | 12.66015 | 0 |
13 Feb 2024 | 12.72097 | 0.06 | 0.51% | 12.66655 | 12.72097 | 12.66655 | 0 |
12 Feb 2024 | 12.65676 | 0.02 | 0.12% | 12.64155 | 12.65676 | 12.63874 | 0 |
11 Feb 2024 | 12.64103 | 0.00 | 0.00% | 12.64103 | 12.64103 | 12.64103 | 0 |
10 Feb 2024 | 12.64103 | 0.00 | -0.02% | 12.64103 | 12.64103 | 12.64103 | 0 |
09 Feb 2024 | 12.6434 | -0.03 | -0.24% | 12.6713 | 12.6713 | 12.6434 | 0 |
08 Feb 2024 | 12.67382 | -0.05 | -0.39% | 12.72116 | 12.72123 | 12.67382 | 0 |
07 Feb 2024 | 12.72317 | 0.07 | 0.55% | 12.67795 | 12.72317 | 12.67795 | 0 |
06 Feb 2024 | 12.65416 | 0.03 | 0.22% | 12.63516 | 12.65416 | 12.63516 | 0 |
05 Feb 2024 | 12.62587 | -0.10 | -0.80% | 12.72103 | 12.71708 | 12.62587 | 0 |
04 Feb 2024 | 12.7281 | -0.01 | -0.11% | 12.7281 | 12.7425 | 12.7281 | 0 |
03 Feb 2024 | 12.7425 | 0.00 | 0.00% | 12.7425 | 12.7425 | 12.7425 | 0 |
02 Feb 2024 | 12.7425 | 0.03 | 0.23% | 12.71975 | 12.7425 | 12.71975 | 0 |
01 Feb 2024 | 12.71326 | 0.00 | -0.03% | 12.74736 | 12.74736 | 12.70805 | 0 |
31 Ene 2024 | 12.71701 | 0.02 | 0.13% | 12.72475 | 12.72475 | 12.71701 | 0 |
30 Ene 2024 | 12.70103 | -0.02 | -0.16% | 12.72483 | 12.72483 | 12.70103 | 0 |
29 Ene 2024 | 12.72185 | 0.03 | 0.27% | 12.68078 | 12.72185 | 12.68078 | 0 |
28 Ene 2024 | 12.68709 | 0.00 | 0.00% | 12.68709 | 12.68709 | 12.68709 | 0 |
27 Ene 2024 | 12.68709 | 0.00 | 0.01% | 12.66632 | 12.68709 | 12.66632 | 0 |
26 Ene 2024 | 12.68613 | 0.02 | 0.19% | 12.69867 | 12.69867 | 12.68613 | 0 |
25 Ene 2024 | 12.66246 | -0.03 | -0.24% | 12.68956 | 12.68956 | 12.66246 | 0 |
24 Ene 2024 | 12.69238 | 0.03 | 0.27% | 12.65569 | 12.69238 | 12.65569 | 0 |
23 Ene 2024 | 12.65872 | 0.00 | 0.02% | 12.6575 | 12.65872 | 12.6575 | 0 |
22 Ene 2024 | 12.65646 | 0.03 | 0.27% | 12.6237 | 12.65646 | 12.62495 | 0 |
21 Ene 2024 | 12.62201 | 0.00 | 0.00% | 12.62201 | 12.62201 | 12.62201 | 0 |
20 Ene 2024 | 12.62201 | 0.00 | 0.00% | 12.62201 | 12.62201 | 12.62201 | 0 |
19 Ene 2024 | 12.62201 | -0.02 | -0.19% | 12.66741 | 12.66741 | 12.62201 | 0 |
18 Ene 2024 | 12.64556 | -0.03 | -0.23% | 12.65342 | 12.65342 | 12.64556 | 0 |
17 Ene 2024 | 12.67505 | 0.05 | 0.40% | 12.62687 | 12.67505 | 12.62687 | 0 |
16 Ene 2024 | 12.62489 | -0.04 | -0.35% | 12.65909 | 12.65909 | 12.62364 | 0 |
15 Ene 2024 | 12.66954 | -0.01 | -0.05% | 12.6869 | 12.68564 | 12.66954 | 0 |
14 Ene 2024 | 12.67643 | 0.00 | 0.00% | 12.67643 | 12.67643 | 12.67643 | 0 |
13 Ene 2024 | 12.67643 | -0.01 | -0.09% | 12.67643 | 12.67643 | 12.67643 | 0 |
12 Ene 2024 | 12.68837 | 0.00 | 0.01% | 12.69963 | 12.69963 | 12.67967 | 0 |
11 Ene 2024 | 12.68745 | 0.01 | 0.05% | 12.67812 | 12.68745 | 12.67812 | 0 |
10 Ene 2024 | 12.68107 | 0.02 | 0.15% | 12.65478 | 12.68107 | 12.65478 | 0 |
09 Ene 2024 | 12.66237 | 0.04 | 0.28% | 12.65496 | 12.66237 | 12.65496 | 0 |
08 Ene 2024 | 12.62733 | 0.01 | 0.08% | 12.61502 | 12.62733 | 12.61319 | 0 |
07 Ene 2024 | 12.61722 | 0.03 | 0.23% | 12.58832 | 12.61722 | 12.58832 | 0 |
06 Ene 2024 | 12.58832 | -0.01 | -0.06% | 12.58832 | 12.59526 | 12.58832 | 0 |
05 Ene 2024 | 12.59526 | 0.07 | 0.56% | 12.52585 | 12.59526 | 12.52585 | 0 |
04 Ene 2024 | 12.52512 | -0.01 | -0.08% | 12.57486 | 12.57486 | 12.52512 | 0 |
03 Ene 2024 | 12.5351 | -0.02 | -0.19% | 12.54846 | 12.55809 | 12.5351 | 0 |
02 Ene 2024 | 12.55925 | -0.08 | -0.61% | 12.55925 | 12.63609 | 12.55925 | 0 |
01 Ene 2024 | 12.63609 | 0.02 | 0.17% | 12.64337 | 12.64337 | 12.63609 | 0 |
31 Dic 2023 | 12.615 | 0.00 | 0.00% | 12.615 | 12.615 | 12.615 | 0 |
30 Dic 2023 | 12.615 | 0.00 | 0.02% | 12.615 | 12.615 | 12.61283 | 0 |
29 Dic 2023 | 12.61283 | 0.00 | -0.01% | 12.60773 | 12.61283 | 12.60773 | 0 |