Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBPMDL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 22.33912 | 0.15 | 0.66% | 22.18967 | 22.33912 | 22.18967 | 0 |
| 17 Abr 2024 | 22.19161 | 0.04 | 0.18% | 22.13187 | 22.25057 | 22.13187 | 0 |
| 16 Abr 2024 | 22.15247 | 0.14 | 0.62% | 22.00904 | 22.15247 | 22.00904 | 0 |
| 15 Abr 2024 | 22.01575 | 0.02 | 0.09% | 21.98126 | 22.01575 | 21.98088 | 0 |
| 14 Abr 2024 | 21.99631 | 0.00 | 0.00% | 21.99631 | 21.99631 | 21.99631 | 0 |
| 13 Abr 2024 | 21.99631 | 0.00 | 0.00% | 21.99631 | 21.99631 | 21.99631 | 0 |
| 12 Abr 2024 | 21.99631 | -0.15 | -0.66% | 22.18151 | 22.18151 | 21.99631 | 0 |
| 11 Abr 2024 | 22.14354 | -0.21 | -0.93% | 22.31676 | 22.31676 | 22.14354 | 0 |
| 10 Abr 2024 | 22.35053 | -0.03 | -0.12% | 22.38346 | 22.38346 | 22.35053 | 0 |
| 09 Abr 2024 | 22.37745 | 0.06 | 0.26% | 22.31895 | 22.37745 | 22.31895 | 0 |
| 08 Abr 2024 | 22.31843 | 0.04 | 0.19% | 22.28307 | 22.33391 | 22.28307 | 0 |
| 07 Abr 2024 | 22.27555 | -0.03 | -0.11% | 22.27555 | 22.30113 | 22.27555 | 0 |
| 06 Abr 2024 | 22.30113 | 0.03 | 0.12% | 22.30113 | 22.30113 | 22.2736 | 0 |
| 05 Abr 2024 | 22.2736 | -0.15 | -0.66% | 22.44166 | 22.44166 | 22.2736 | 0 |
| 04 Abr 2024 | 22.4206 | 0.11 | 0.49% | 22.31272 | 22.4206 | 22.31272 | 0 |
| 03 Abr 2024 | 22.31168 | 0.02 | 0.08% | 22.25556 | 22.31168 | 22.25556 | 0 |
| 02 Abr 2024 | 22.29343 | 0.01 | 0.06% | 22.28796 | 22.29343 | 22.27946 | 0 |
| 01 Abr 2024 | 22.27946 | 0.03 | 0.13% | 22.27946 | 22.27946 | 22.27946 | 0 |
| 31 Mar 2024 | 22.24963 | 0.00 | 0.00% | 22.24963 | 22.24963 | 22.24963 | 0 |
| 30 Mar 2024 | 22.24963 | -0.01 | -0.05% | 22.24963 | 22.26005 | 22.24963 | 0 |
| 29 Mar 2024 | 22.26005 | 0.01 | 0.04% | 22.2791 | 22.2791 | 22.26005 | 0 |
| 28 Mar 2024 | 22.25069 | -0.08 | -0.36% | 22.34788 | 22.34788 | 22.25069 | 0 |
| 27 Mar 2024 | 22.33016 | 0.06 | 0.29% | 22.27325 | 22.33016 | 22.263 | 0 |
| 26 Mar 2024 | 22.26534 | -0.10 | -0.46% | 22.35128 | 22.35128 | 22.26534 | 0 |
| 25 Mar 2024 | 22.3685 | 0.05 | 0.24% | 22.36811 | 22.3685 | 22.36485 | 0 |
| 24 Mar 2024 | 22.31503 | -0.02 | -0.10% | 22.31503 | 22.31503 | 22.31503 | 0 |
| 23 Mar 2024 | 22.33686 | 0.00 | 0.00% | 22.33686 | 22.33686 | 22.33686 | 0 |
| 22 Mar 2024 | 22.33686 | -0.24 | -1.08% | 22.54754 | 22.54754 | 22.33686 | 0 |
| 21 Mar 2024 | 22.58032 | 0.06 | 0.25% | 22.52035 | 22.58032 | 22.52272 | 0 |
| 20 Mar 2024 | 22.52338 | 0.02 | 0.10% | 22.51068 | 22.52338 | 22.51068 | 0 |
| 19 Mar 2024 | 22.50186 | -0.07 | -0.31% | 22.56288 | 22.56288 | 22.50186 | 0 |
| 18 Mar 2024 | 22.57081 | 0.00 | -0.02% | 22.54783 | 22.57332 | 22.53559 | 0 |
| 17 Mar 2024 | 22.57502 | 0.00 | 0.00% | 22.57502 | 22.57502 | 22.57502 | 0 |
| 16 Mar 2024 | 22.57502 | 0.00 | 0.00% | 22.57502 | 22.57502 | 22.57502 | 0 |
| 15 Mar 2024 | 22.57502 | 0.01 | 0.03% | 22.5767 | 22.58119 | 22.57502 | 0 |
| 14 Mar 2024 | 22.56917 | 0.10 | 0.44% | 22.45137 | 22.56917 | 22.45137 | 0 |
| 13 Mar 2024 | 22.47054 | -0.09 | -0.40% | 22.58123 | 22.58123 | 22.46476 | 0 |
| 12 Mar 2024 | 22.56155 | -0.17 | -0.74% | 22.69908 | 22.69016 | 22.56155 | 0 |
| 11 Mar 2024 | 22.73013 | 0.10 | 0.45% | 22.66377 | 22.73013 | 22.66377 | 0 |
| 10 Mar 2024 | 22.6292 | 0.00 | 0.00% | 22.6292 | 22.6292 | 22.6292 | 0 |
| 09 Mar 2024 | 22.6292 | -0.01 | -0.04% | 22.65578 | 22.65578 | 22.6292 | 0 |
| 08 Mar 2024 | 22.63876 | 0.03 | 0.13% | 22.60467 | 22.63876 | 22.60467 | 0 |
| 07 Mar 2024 | 22.60916 | 0.04 | 0.16% | 22.53814 | 22.60916 | 22.53814 | 0 |
| 06 Mar 2024 | 22.57347 | 0.02 | 0.11% | 22.58027 | 22.58027 | 22.57347 | 0 |
| 05 Mar 2024 | 22.54965 | 0.05 | 0.23% | 22.5258 | 22.54965 | 22.5258 | 0 |
| 04 Mar 2024 | 22.49752 | 0.04 | 0.17% | 22.45164 | 22.49752 | 22.45164 | 0 |
| 03 Mar 2024 | 22.45964 | 0.00 | 0.00% | 22.45964 | 22.45964 | 22.45964 | 0 |
| 02 Mar 2024 | 22.45964 | 0.00 | 0.00% | 22.45964 | 22.45964 | 22.45964 | 0 |
| 01 Mar 2024 | 22.45964 | -0.04 | -0.17% | 22.49219 | 22.49219 | 22.45964 | 0 |
| 29 Feb 2024 | 22.49679 | -0.01 | -0.02% | 22.52342 | 22.52342 | 22.49679 | 0 |
| 28 Feb 2024 | 22.50185 | -0.09 | -0.38% | 22.60153 | 22.60153 | 22.50185 | 0 |
| 27 Feb 2024 | 22.58726 | -0.10 | -0.45% | 22.66823 | 22.66823 | 22.58726 | 0 |
| 26 Feb 2024 | 22.68931 | -0.02 | -0.08% | 22.69386 | 22.69386 | 22.68931 | 0 |
| 25 Feb 2024 | 22.70688 | 0.00 | 0.00% | 22.70688 | 22.70688 | 22.70688 | 0 |
| 24 Feb 2024 | 22.70688 | 0.00 | -0.01% | 22.70688 | 22.70981 | 22.70688 | 0 |
| 23 Feb 2024 | 22.70981 | 0.01 | 0.03% | 22.74266 | 22.74266 | 22.70981 | 0 |
| 22 Feb 2024 | 22.7027 | 0.07 | 0.30% | 22.61721 | 22.7027 | 22.61721 | 0 |
| 21 Feb 2024 | 22.63531 | 0.07 | 0.32% | 22.58765 | 22.63531 | 22.58765 | 0 |
| 20 Feb 2024 | 22.56328 | 0.01 | 0.05% | 22.5255 | 22.56328 | 22.5255 | 0 |
| 19 Feb 2024 | 22.55146 | 0.01 | 0.06% | 22.55583 | 22.55583 | 22.55146 | 0 |
| 18 Feb 2024 | 22.53697 | 0.01 | 0.05% | 22.53697 | 22.53697 | 22.53697 | 0 |
| 17 Feb 2024 | 22.5267 | 0.00 | 0.00% | 22.5267 | 22.5267 | 22.5267 | 0 |
| 16 Feb 2024 | 22.5267 | 0.14 | 0.61% | 22.40749 | 22.5267 | 22.40749 | 0 |
| 15 Feb 2024 | 22.391 | 0.01 | 0.06% | 22.34296 | 22.391 | 22.34296 | 0 |
| 14 Feb 2024 | 22.37676 | -0.14 | -0.62% | 22.53008 | 22.53008 | 22.37676 | 0 |
| 13 Feb 2024 | 22.51591 | 0.08 | 0.36% | 22.4521 | 22.51591 | 22.4521 | 0 |
| 12 Feb 2024 | 22.43593 | -0.04 | -0.19% | 22.47999 | 22.47591 | 22.43593 | 0 |
| 11 Feb 2024 | 22.47893 | 0.00 | 0.00% | 22.47893 | 22.47893 | 22.47893 | 0 |
| 10 Feb 2024 | 22.47893 | 0.00 | -0.02% | 22.47893 | 22.47893 | 22.47893 | 0 |
| 09 Feb 2024 | 22.48341 | -0.01 | -0.04% | 22.48795 | 22.48795 | 22.48341 | 0 |
| 08 Feb 2024 | 22.49282 | 0.00 | 0.00% | 22.48425 | 22.49282 | 22.48359 | 0 |
| 07 Feb 2024 | 22.49282 | 0.11 | 0.51% | 22.42529 | 22.49282 | 22.42529 | 0 |
| 06 Feb 2024 | 22.37901 | 0.03 | 0.13% | 22.36623 | 22.37901 | 22.36623 | 0 |
| 05 Feb 2024 | 22.34992 | -0.34 | -1.49% | 22.67519 | 22.66763 | 22.34992 | 0 |
| 04 Feb 2024 | 22.68793 | -0.03 | -0.11% | 22.68793 | 22.71347 | 22.68793 | 0 |
| 03 Feb 2024 | 22.71347 | 0.00 | 0.00% | 22.71347 | 22.71347 | 22.71347 | 0 |
| 02 Feb 2024 | 22.71347 | 0.12 | 0.55% | 22.60025 | 22.71347 | 22.60025 | 0 |
| 01 Feb 2024 | 22.58979 | 0.05 | 0.22% | 22.59395 | 22.59395 | 22.57908 | 0 |
| 31 Ene 2024 | 22.53988 | 0.05 | 0.20% | 22.53581 | 22.54766 | 22.53581 | 0 |
| 30 Ene 2024 | 22.49445 | -0.03 | -0.13% | 22.52997 | 22.52997 | 22.49445 | 0 |
| 29 Ene 2024 | 22.52416 | -0.08 | -0.35% | 22.5923 | 22.5923 | 22.52416 | 0 |
| 28 Ene 2024 | 22.60355 | 0.00 | 0.00% | 22.60355 | 22.60355 | 22.60355 | 0 |
| 27 Ene 2024 | 22.60355 | 0.00 | 0.00% | 22.56653 | 22.60355 | 22.56653 | 0 |
| 26 Ene 2024 | 22.60329 | 0.06 | 0.28% | 22.59906 | 22.60329 | 22.59906 | 0 |
| 25 Ene 2024 | 22.54094 | -0.06 | -0.25% | 22.59344 | 22.59344 | 22.54094 | 0 |
| 24 Ene 2024 | 22.59846 | 0.13 | 0.56% | 22.46965 | 22.59846 | 22.46965 | 0 |
| 23 Ene 2024 | 22.47346 | -0.09 | -0.39% | 22.5631 | 22.5631 | 22.47346 | 0 |
| 22 Ene 2024 | 22.56073 | 0.17 | 0.74% | 22.39758 | 22.56073 | 22.3998 | 0 |
| 21 Ene 2024 | 22.39445 | 0.00 | 0.00% | 22.39445 | 22.39445 | 22.39445 | 0 |
| 20 Ene 2024 | 22.39445 | 0.00 | 0.00% | 22.39445 | 22.39445 | 22.39445 | 0 |
