Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Malagasy Ariary | GBPMGA | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5,112.2827 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,112.2827 | 5,112.2827 | 5,112.2827 |
Resumen Histórico GBPMGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPMGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Ago 2022 | 5,112.2827 | -1.00 | -0.02% | 5,112.2827 | 5,113.2834 | 5,112.2827 | 0 |
| 05 Ago 2022 | 5,113.2834 | 8.77 | 0.17% | 5,087.0774 | 5,113.2834 | 5,087.0774 | 0 |
| 04 Ago 2022 | 5,104.5166 | -18.76 | -0.37% | 5,127.1994 | 5,127.1994 | 5,104.5166 | 0 |
| 03 Ago 2022 | 5,123.2773 | -11.31 | -0.22% | 5,145.4212 | 5,145.4212 | 5,123.2773 | 0 |
| 02 Ago 2022 | 5,134.5842 | -18.44 | -0.36% | 5,145.2138 | 5,145.2138 | 5,134.5842 | 0 |
| 01 Ago 2022 | 5,153.02 | 19.92 | 0.39% | 5,135.2085 | 5,153.02 | 5,135.2085 | 0 |
| 31 Jul 2022 | 5,133.0991 | 0.00 | 0.0% | 5,133.0991 | 5,133.0991 | 5,133.0991 | 0 |
| 30 Jul 2022 | 5,133.0991 | 0.00 | 0.0% | 5,133.0991 | 5,133.0991 | 5,133.0991 | 0 |
| 29 Jul 2022 | 5,133.0991 | 27.37 | 0.54% | 5,095.7641 | 5,133.0991 | 5,095.7641 | 0 |
| 28 Jul 2022 | 5,105.7289 | 24.71 | 0.49% | 5,102.0721 | 5,105.7289 | 5,102.0721 | 0 |
| 27 Jul 2022 | 5,081.0143 | 25.09 | 0.5% | 5,079.8918 | 5,081.0143 | 5,079.8918 | 0 |
| 26 Jul 2022 | 5,055.9282 | -16.69 | -0.33% | 5,073.2124 | 5,073.2124 | 5,055.9282 | 0 |
| 25 Jul 2022 | 5,072.6144 | 39.97 | 0.79% | 5,030.0698 | 5,072.6144 | 5,030.0698 | 0 |
| 24 Jul 2022 | 5,032.6417 | 0.00 | 0.0% | 5,032.6417 | 5,032.6417 | 5,032.6417 | 0 |
| 23 Jul 2022 | 5,032.6417 | 0.00 | 0.0% | 5,032.6417 | 5,032.6417 | 5,032.6417 | 0 |
| 22 Jul 2022 | 5,032.6417 | 1.11 | 0.02% | 5,036.4119 | 5,036.4119 | 5,032.6417 | 0 |
| 21 Jul 2022 | 5,031.5361 | -10.28 | -0.2% | 5,043.5901 | 5,043.5901 | 5,031.5361 | 0 |
| 20 Jul 2022 | 5,041.8131 | -16.64 | -0.33% | 5,064.9771 | 5,064.9771 | 5,041.8131 | 0 |
| 19 Jul 2022 | 5,058.4514 | 18.36 | 0.36% | 5,034.8618 | 5,058.4514 | 5,034.8618 | 0 |
| 18 Jul 2022 | 5,040.0882 | 54.20 | 1.09% | 4,986.8242 | 5,040.0882 | 4,986.8242 | 0 |
| 17 Jul 2022 | 4,985.8849 | 0.00 | 0.0% | 4,985.8849 | 4,985.8849 | 4,985.8849 | 0 |
| 16 Jul 2022 | 4,985.8849 | -1.73 | -0.03% | 4,985.8849 | 4,987.6171 | 4,985.8849 | 0 |
| 15 Jul 2022 | 4,987.6171 | 121.92 | 2.51% | 4,862.627 | 4,987.6171 | 4,862.627 | 0 |
| 14 Jul 2022 | 4,865.70 | -12.00 | -0.25% | 4,873.8293 | 4,873.8293 | 4,865.70 | 0 |
| 13 Jul 2022 | 4,877.6958 | 30.15 | 0.62% | 4,859.0242 | 4,877.6958 | 4,859.0242 | 0 |
| 12 Jul 2022 | 4,847.5421 | -52.80 | -1.08% | 4,904.0545 | 4,904.0545 | 4,847.5421 | 0 |
| 11 Jul 2022 | 4,900.3396 | -6.23 | -0.13% | 4,907.4675 | 4,907.4675 | 4,900.3396 | 0 |
| 10 Jul 2022 | 4,906.5681 | 0.00 | 0.0% | 4,906.5681 | 4,906.5681 | 4,906.5681 | 0 |
| 09 Jul 2022 | 4,906.5681 | 1.57 | 0.03% | 4,906.5681 | 4,906.5681 | 4,905.0022 | 0 |
| 08 Jul 2022 | 4,905.0022 | 0.14 | 0.0% | 4,934.1385 | 4,934.1385 | 4,905.0022 | 0 |
| 07 Jul 2022 | 4,904.866 | 31.42 | 0.64% | 4,882.0282 | 4,904.866 | 4,882.0282 | 0 |
