Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Sterling vs MGA | GBPMGA | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.53% | 4,559.95 | 4,559.95 | 4,559.95 | 4,559.95 | 4,535.90 | 06:06:03 |
Resumen Histórico GBPMGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
GBPMGA Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Jul 2019 | 4,535.90 | -4.85 | -0.11% | 4,535.90 | 4,538.25 | 0 |
| 16 Jul 2019 | 4,540.75 | -42.40 | -0.93% | 4,540.75 | 4,578.70 | 0 |
| 15 Jul 2019 | 4,583.15 | -7.10 | -0.15% | 4,583.15 | 4,599.20 | 0 |
| 14 Jul 2019 | 4,590.25 | 0.00 | 0.00% | 4,590.25 | 4,590.25 | 0 |
| 13 Jul 2019 | 4,590.25 | 0.00 | 0.00% | 4,590.25 | 4,590.25 | 0 |
| 12 Jul 2019 | 4,590.25 | -11.60 | -0.25% | 4,589.75 | 4,595.25 | 0 |
| 11 Jul 2019 | 4,601.85 | +34.90 | +0.76% | 4,564.15 | 4,601.85 | 0 |
| 10 Jul 2019 | 4,566.95 | +1.90 | +0.04% | 4,566.95 | 4,567.70 | 0 |
| 09 Jul 2019 | 4,565.05 | -23.65 | -0.52% | 4,565.05 | 4,586.85 | 0 |
| 08 Jul 2019 | 4,588.70 | -6.85 | -0.15% | 4,588.70 | 4,601.35 | 0 |
| 07 Jul 2019 | 4,595.55 | 0.00 | 0.00% | 4,595.55 | 4,595.55 | 0 |
| 06 Jul 2019 | 4,595.55 | 0.00 | 0.00% | 4,595.55 | 4,595.55 | 0 |
| 05 Jul 2019 | 4,595.55 | -5.35 | -0.12% | 4,595.55 | 4,604.25 | 0 |
| 04 Jul 2019 | 4,600.90 | +5.35 | +0.12% | 4,600.90 | 4,603.60 | 0 |
| 03 Jul 2019 | 4,595.55 | -9.35 | -0.20% | 4,595.55 | 4,605.50 | 0 |
| 02 Jul 2019 | 4,604.90 | -26.05 | -0.56% | 4,602.85 | 4,635.90 | 0 |
| 01 Jul 2019 | 4,630.95 | -3.65 | -0.08% | 4,610.30 | 4,638.00 | 0 |
| 30 Jun 2019 | 4,634.60 | 0.00 | 0.00% | 4,634.60 | 4,634.60 | 0 |
| 29 Jun 2019 | 4,634.60 | 0.00 | 0.00% | 4,634.60 | 4,634.60 | 0 |
| 28 Jun 2019 | 4,634.60 | +1.15 | +0.02% | 4,622.65 | 4,634.60 | 0 |
| 27 Jun 2019 | 4,633.45 | -0.70 | -0.02% | 4,633.15 | 4,633.45 | 0 |
| 26 Jun 2019 | 4,634.15 | -18.40 | -0.40% | 4,632.30 | 4,640.75 | 0 |
| 25 Jun 2019 | 4,652.55 | -2.60 | -0.06% | 4,649.40 | 4,659.55 | 0 |
| 24 Jun 2019 | 4,655.15 | +20.10 | +0.43% | 4,629.70 | 4,655.15 | 0 |
| 23 Jun 2019 | 4,635.05 | 0.00 | 0.00% | 4,635.05 | 4,635.05 | 0 |
| 22 Jun 2019 | 4,635.05 | 0.00 | 0.00% | 4,635.05 | 4,635.05 | 0 |
| 21 Jun 2019 | 4,635.05 | -3.65 | -0.08% | 4,626.95 | 4,645.00 | 0 |
| 20 Jun 2019 | 4,638.70 | +42.25 | +0.92% | 4,609.20 | 4,638.70 | 0 |
| 19 Jun 2019 | 4,596.45 | +21.60 | +0.47% | 4,588.40 | 4,596.45 | 0 |
| 18 Jun 2019 | 4,574.85 | -23.60 | -0.51% | 4,574.85 | 4,574.85 | 0 |
