Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Malagasy Ariary | GBPMGA | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -130.38 | -2.45% | 5,181.1843 | 06:09:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,181.1843 | 5,181.1843 | 5,181.1843 | 5,311.5597 |
Resumen Histórico GBPMGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPMGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | 5,311.5597 | 22.25 | 0.42% | 5,311.5597 | 5,311.5597 | 5,289.3062 | 0 |
| 24 Feb 2021 | 5,289.3062 | -16.63 | -0.31% | 5,316.8479 | 5,336.6566 | 5,289.3062 | 0 |
| 23 Feb 2021 | 5,305.9371 | 19.21 | 0.36% | 5,289.9693 | 5,305.9371 | 5,289.9693 | 0 |
| 22 Feb 2021 | 5,286.7295 | 11.69 | 0.22% | 5,295.2163 | 5,295.2163 | 5,286.7295 | 0 |
| 21 Feb 2021 | 5,275.0403 | 0.00 | 0.0% | 5,275.0403 | 5,275.0403 | 5,275.0403 | 0 |
| 20 Feb 2021 | 5,275.0403 | -1.22 | -0.02% | 5,275.0403 | 5,276.2569 | 5,275.0403 | 0 |
| 19 Feb 2021 | 5,276.2569 | 41.73 | 0.8% | 5,236.0656 | 5,276.2569 | 5,236.0656 | 0 |
| 18 Feb 2021 | 5,234.5238 | 57.28 | 1.11% | 5,185.5594 | 5,234.5238 | 5,185.5594 | 0 |
| 17 Feb 2021 | 5,177.2466 | -16.40 | -0.32% | 5,205.0574 | 5,205.0574 | 5,177.2466 | 0 |
| 16 Feb 2021 | 5,193.6462 | -25.54 | -0.49% | 5,224.8477 | 5,224.8477 | 5,193.6462 | 0 |
| 15 Feb 2021 | 5,219.186 | -7.35 | -0.14% | 5,255.2442 | 5,255.2442 | 5,219.186 | 0 |
| 14 Feb 2021 | 5,226.5406 | 0.00 | 0.0% | 5,226.5406 | 5,226.5406 | 5,226.5406 | 0 |
| 13 Feb 2021 | 5,226.5406 | 0.00 | 0.0% | 5,226.5406 | 5,226.5406 | 5,226.5406 | 0 |
| 12 Feb 2021 | 5,226.5406 | 4.38 | 0.08% | 5,211.1408 | 5,226.5406 | 5,211.1408 | 0 |
| 11 Feb 2021 | 5,222.1645 | -23.39 | -0.45% | 5,244.332 | 5,244.332 | 5,222.1645 | 0 |
| 10 Feb 2021 | 5,245.5593 | 25.77 | 0.49% | 5,231.3911 | 5,245.5593 | 5,231.3911 | 0 |
| 09 Feb 2021 | 5,219.7849 | 31.76 | 0.61% | 5,201.0721 | 5,219.7849 | 5,201.0721 | 0 |
| 08 Feb 2021 | 5,188.023 | 0.25 | 0.0% | 5,179.9037 | 5,188.023 | 5,179.6673 | 0 |
| 07 Feb 2021 | 5,187.7749 | 0.00 | 0.0% | 5,187.7749 | 5,187.7749 | 5,187.7749 | 0 |
| 06 Feb 2021 | 5,187.7749 | 0.00 | 0.0% | 5,187.7749 | 5,187.7749 | 5,187.7749 | 0 |
| 05 Feb 2021 | 5,187.7749 | 19.29 | 0.37% | 5,195.2296 | 5,195.2296 | 5,187.7749 | 0 |
| 04 Feb 2021 | 5,168.4876 | -0.02 | 0.0% | 5,160.6016 | 5,168.4876 | 5,160.6016 | 0 |
| 03 Feb 2021 | 5,168.5078 | -12.20 | -0.24% | 5,176.4679 | 5,176.4679 | 5,168.5078 | 0 |
| 02 Feb 2021 | 5,180.7034 | -16.37 | -0.32% | 5,188.9493 | 5,188.9493 | 5,180.7034 | 0 |
| 01 Feb 2021 | 5,197.0763 | 1.76 | 0.03% | 5,200.5227 | 5,207.8293 | 5,197.0763 | 0 |
| 31 Ene 2021 | 5,195.3203 | 0.00 | 0.0% | 5,195.3203 | 5,195.3203 | 5,195.3203 | 0 |
| 30 Ene 2021 | 5,195.3203 | 0.00 | 0.0% | 5,195.3203 | 5,195.3203 | 5,195.3203 | 0 |
| 29 Ene 2021 | 5,195.3203 | 24.85 | 0.48% | 5,196.3296 | 5,196.3296 | 5,195.3203 | 0 |
| 28 Ene 2021 | 5,170.4699 | -28.27 | -0.54% | 5,190.8402 | 5,190.8402 | 5,170.4699 | 0 |
| 27 Ene 2021 | 5,198.7434 | 46.22 | 0.9% | 5,162.9957 | 5,198.7434 | 5,162.9957 | 0 |
| 26 Ene 2021 | 5,152.5228 | -2.52 | -0.05% | 5,156.6121 | 5,156.6121 | 5,152.5228 | 0 |
