Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.6589 | 0.665099787189 | 5962.8496 | 6042.0467 | 5962.8496 | 0 | 0 | FX |
| 4 | 58.6392 | 0.986549283646 | 5943.8693 | 6094.8582 | 5943.8693 | 0 | 0 | FX |
| 12 | 143.5746 | 2.45052431808 | 5858.9339 | 6094.8582 | 5755.5292 | 0 | 0 | FX |
| 26 | 476.4216 | 8.62131936434 | 5526.0869 | 6094.8582 | 5448.2428 | 0 | 0 | FX |
| 52 | 434.3643 | 7.80088094701 | 5568.1442 | 6094.8582 | 5448.2428 | 0 | 0 | FX |
| 156 | 619.1422 | 11.501023068 | 5383.3663 | 6094.8582 | 4256.3528 | 0 | 0 | FX |
| 260 | 1362.6085 | 29.3671954137 | 4639.9 | 6094.8582 | 4256.3528 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604620 | 6010.442 | -7 | -0.12 | 6010.442 | 6010.442 | 6010.442 | 0 |
| 1728518220 | 6017.4434 | 8.32 | 0.14 | 6014.7145 | 6017.4434 | 6014.7145 | 0 |
| 1728431820 | 6009.1209 | 3.51 | 0.06 | 6012.4902 | 6012.4902 | 6009.1209 | 0 |
| 1728345420 | 6005.6123 | -33.36 | -0.55 | 6042.0467 | 6042.0467 | 6005.6123 | 0 |
| 1728259020 | 6038.9765 | 0 | 0.00 | 6038.9765 | 6038.9765 | 6038.9765 | 0 |
| 1728172620 | 6038.9765 | 2.53 | 0.04 | 6030.6847 | 6038.9765 | 6030.6847 | 0 |
| 1728086220 | 6036.4505 | 75.34 | 1.26 | 5962.8495 | 6036.4505 | 5962.8495 | 0 |
| 1727999820 | 5961.1118 | -100 | -1.65 | 6067.8139 | 6067.8139 | 5947.2097 | 0 |
| 1727913420 | 6061.1151 | -33.74 | -0.55 | 6087.9111 | 6087.9111 | 6061.1151 | 0 |
| 1727827020 | 6094.8582 | 21.91 | 0.36 | 6091.3339 | 6094.8582 | 6088.1886 | 0 |
| 1727740620 | 6072.9471 | 9.76 | 0.16 | 6055.8866 | 6072.9471 | 6055.8866 | 0 |
| 1727654220 | 6063.1866 | 0 | 0.00 | 6063.1866 | 6063.1866 | 6063.1866 | 0 |
| 1727567760 | 6063.1866 | 0 | 0.00 | 6063.1866 | 6063.1866 | 6063.1866 | 0 |
| 1727481360 | 6063.1866 | 8.36 | 0.14 | 6054.2446 | 6063.1866 | 6054.2446 | 0 |
| 1727395020 | 6054.8257 | 15.58 | 0.26 | 6039.8266 | 6054.8257 | 6039.8266 | 0 |
| 1727308620 | 6039.2485 | -3.56 | -0.06 | 6032.5855 | 6039.2485 | 6032.5855 | 0 |
| 1727222220 | 6042.8041 | 0.41 | 0.01 | 6064.3564 | 6064.3564 | 6042.8041 | 0 |
| 1727135820 | 6042.3936 | 33.02 | 0.55 | 6020.5895 | 6042.3936 | 6020.5895 | 0 |
| 1727049420 | 6009.3706 | 0 | 0.00 | 6009.3706 | 6009.3706 | 6009.3706 | 0 |
| 1726963020 | 6009.3706 | 0 | 0.00 | 6009.3706 | 6009.3706 | 6009.3706 | 0 |
| 1726876620 | 6009.3706 | 18.31 | 0.31 | 5987.8173 | 6009.3706 | 5987.8173 | 0 |
| 1726790220 | 5991.0604 | 15.63 | 0.26 | 5980.9707 | 5991.0604 | 5980.9707 | 0 |
| 1726703820 | 5975.4309 | 13.2 | 0.22 | 5959.9749 | 5975.4309 | 5959.0228 | 0 |
| 1726617420 | 5962.2328 | -9.9 | -0.17 | 5972.6294 | 5975.533 | 5962.2328 | 0 |
| 1726531020 | 5972.1332 | 10.06 | 0.17 | 5963.6234 | 5972.1332 | 5963.6234 | 0 |
| 1726444620 | 5962.0692 | 6.31 | 0.11 | 5956.5654 | 5962.0692 | 5956.5654 | 0 |
| 1726358220 | 5955.7548 | 0 | 0.00 | 5955.7548 | 5955.7548 | 5955.7548 | 0 |
| 1726271820 | 5955.7548 | 20.15 | 0.34 | 5943.8693 | 5955.7548 | 5943.8693 | 0 |
| 1726185420 | 5935.5999 | -3.72 | -0.06 | 5937.6276 | 5937.6276 | 5935.5999 | 0 |
| 1726099020 | 5939.3156 | -28.21 | -0.47 | 5966.4667 | 5966.4667 | 5939.3156 | 0 |
| 1726012620 | 5967.5285 | 19.05 | 0.32 | 5947.0309 | 5967.5285 | 5947.0309 | 0 |
| 1725926220 | 5948.4749 | -33.39 | -0.56 | 5978.0001 | 5978.0001 | 5948.4749 | 0 |
| 1725839820 | 5981.8623 | -2.84 | -0.05 | 5981.8623 | 5981.8623 | 5981.8623 | 0 |
| 1725753420 | 5984.7002 | 0 | 0.00 | 5984.7002 | 5984.7002 | 5984.7002 | 0 |
| 1725667020 | 5984.7002 | 0.46 | 0.01 | 5983.6357 | 5984.7002 | 5983.6357 | 0 |
| 1725580620 | 5984.2388 | 10.85 | 0.18 | 5973.2479 | 5984.6292 | 5973.2479 | 0 |
| 1725494220 | 5973.3896 | -12 | -0.20 | 5972.0789 | 5976.1901 | 5972.0789 | 0 |
| 1725407820 | 5985.39 | 10.19 | 0.17 | 5980.4136 | 5985.39 | 5980.4136 | 0 |
| 1725321420 | 5975.1971 | -29.2 | -0.49 | 6000.4752 | 6000.4752 | 5975.1971 | 0 |
| 1725235020 | 6004.3992 | 0 | 0.00 | 6004.3992 | 6004.3992 | 6004.3992 | 0 |
| 1725148620 | 6004.3992 | 0.71 | 0.01 | 6004.3992 | 6004.3992 | 6003.6854 | 0 |
| 1725062220 | 6003.6854 | -31.16 | -0.52 | 6031.148 | 6031.148 | 6003.6854 | 0 |
| 1724975820 | 6034.8415 | 14.32 | 0.24 | 6021.166 | 6034.8415 | 6021.166 | 0 |
| 1724889420 | 6020.5231 | -14.83 | -0.25 | 6046.2661 | 6046.2661 | 6020.5231 | 0 |
| 1724803020 | 6035.3502 | 14.83 | 0.25 | 6020.9516 | 6035.3502 | 6020.9516 | 0 |
| 1724716620 | 6020.525 | 27.6 | 0.46 | 5996.0333 | 6020.525 | 5996.0333 | 0 |
| 1724630220 | 5992.9203 | 0 | 0.00 | 5992.9203 | 5992.9203 | 5992.9203 | 0 |
| 1724543820 | 5992.9203 | -4.07 | -0.07 | 5992.9203 | 5997.8743 | 5992.9203 | 0 |
| 1724457420 | 5996.9891 | 16.64 | 0.28 | 5981.5065 | 5996.9891 | 5981.5065 | 0 |
| 1724371020 | 5980.3441 | 27.8 | 0.47 | 5960.2998 | 5980.3441 | 5960.2998 | 0 |
| 1724284620 | 5952.5414 | 9.83 | 0.17 | 5933.0322 | 5952.5414 | 5933.0322 | 0 |
| 1724198220 | 5942.7083 | 76.99 | 1.31 | 5859.3292 | 5944.4868 | 5859.3292 | 0 |
| 1724111820 | 5865.7218 | 69.27 | 1.19 | 5795.4005 | 5865.7218 | 5795.4005 | 0 |
| 1724025420 | 5796.4549 | 0 | 0.00 | 5796.4549 | 5796.4549 | 5796.4549 | 0 |
| 1723939020 | 5796.4549 | -122.88 | -2.08 | 5796.4549 | 5796.4549 | 5796.4549 | 0 |
| 1723852620 | 5919.3371 | 2.63 | 0.04 | 5919.3371 | 5919.3371 | 5919.3371 | 0 |
| 1723766220 | 5916.7022 | 73.9 | 1.26 | 5841.6441 | 5916.7022 | 5841.6441 | 0 |
| 1723679820 | 5842.8013 | 0.93 | 0.02 | 5840.7742 | 5842.8013 | 5840.7742 | 0 |
| 1723593420 | 5841.868 | 12.42 | 0.21 | 5829.7221 | 5841.868 | 5829.7221 | 0 |
| 1723507020 | 5829.4497 | 21.27 | 0.37 | 5822.4966 | 5829.4497 | 5823.4489 | 0 |
| 1723420620 | 5808.1803 | 0 | 0.00 | 5808.1803 | 5808.1803 | 5808.1803 | 0 |
| 1723334220 | 5808.1803 | -11.49 | -0.20 | 5808.1803 | 5819.6752 | 5808.1803 | 0 |
| 1723247820 | 5819.6752 | 48.94 | 0.85 | 5800.1132 | 5819.6752 | 5800.1132 | 0 |
| 1723161420 | 5770.7385 | -10.25 | -0.18 | 5755.5292 | 5770.7385 | 5755.5292 | 0 |
| 1723075020 | 5780.9868 | 13.89 | 0.24 | 5758.6816 | 5780.9868 | 5758.6816 | 0 |
| 1722988620 | 5767.0932 | -16.89 | -0.29 | 5798.4724 | 5798.4724 | 5767.0932 | 0 |
| 1722902220 | 5783.983 | -20.91 | -0.36 | 5778.8164 | 5783.983 | 5776.7186 | 0 |
| 1722815820 | 5804.8952 | 15.67 | 0.27 | 5789.2266 | 5804.8952 | 5789.2266 | 0 |
| 1722729420 | 5789.2266 | 0 | 0.00 | 5789.2266 | 5789.2266 | 5789.2266 | 0 |
| 1722643020 | 5789.2266 | -28.27 | -0.49 | 5795.1704 | 5805.0318 | 5789.2266 | 0 |
| 1722556620 | 5817.4974 | -35.18 | -0.60 | 5860.7058 | 5860.7058 | 5817.4974 | 0 |
| 1722470220 | 5852.6812 | 26.52 | 0.46 | 5826.9594 | 5852.6812 | 5827.0631 | 0 |
| 1722383820 | 5826.1643 | -37.5 | -0.64 | 5877.1804 | 5875.4699 | 5826.1643 | 0 |
| 1722297420 | 5863.6633 | 7.66 | 0.13 | 5860.2714 | 5863.6633 | 5860.2714 | 0 |
| 1722124800 | 5856 | 0 | 0.00 | 5856 | 5856 | 5856 | 0 |
| 1722124620 | 5855.9999 | 0 | 0.00 | 5855.9999 | 5855.9999 | 5855.9999 | 0 |
| 1722038220 | 5855.9999 | 14.42 | 0.25 | 5839.6408 | 5856.4858 | 5839.6408 | 0 |
| 1721951820 | 5841.5782 | -24.56 | -0.42 | 5861.8822 | 5861.8822 | 5841.5782 | 0 |
| 1721865420 | 5866.1396 | 14.42 | 0.25 | 5858.2231 | 5866.1396 | 5858.2231 | 0 |
| 1721779020 | 5851.7176 | -3.65 | -0.06 | 5849.2514 | 5851.7176 | 5849.2514 | 0 |
| 1721692620 | 5855.3687 | 36.82 | 0.63 | 5818.6867 | 5855.3687 | 5818.6867 | 0 |
| 1721606220 | 5818.5486 | 0.24 | 0.00 | 5819.9299 | 5819.9299 | 5818.5486 | 0 |
| 1721519820 | 5818.3068 | 0 | 0.00 | 5818.3068 | 5818.3068 | 5818.3068 | 0 |
| 1721433420 | 5818.3068 | -38.64 | -0.66 | 5858.9339 | 5858.9339 | 5818.3068 | 0 |
| 1721347020 | 5856.9502 | 7.17 | 0.12 | 5847.3483 | 5856.9502 | 5848.2522 | 0 |
| 1721260620 | 5849.7825 | 18.54 | 0.32 | 5830.2688 | 5863.5921 | 5830.2688 | 0 |
| 1721174220 | 5831.2404 | 1.89 | 0.03 | 5834.1418 | 5834.1418 | 5828.7427 | 0 |
| 1721087820 | 5829.3537 | 33.46 | 0.58 | 5799.1723 | 5829.6656 | 5799.1723 | 0 |
| 1721001420 | 5795.894 | 8.95 | 0.15 | 5795.894 | 5795.894 | 5786.9407 | 0 |
| 1720915020 | 5786.9407 | -11.71 | -0.20 | 5786.9407 | 5798.6545 | 5786.9407 | 0 |
| 1720828620 | 5798.6545 | 22.01 | 0.38 | 5783.6418 | 5798.6545 | 5783.6418 | 0 |
| 1720742220 | 5776.6443 | 14.35 | 0.25 | 5777.7751 | 5782.6461 | 5776.6443 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
