Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Malagasy Ariary | GBPMGA | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 5,112.2827 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,112.2827 | 5,112.2827 | 5,112.2827 |
Resumen Histórico GBPMGA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPMGA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Ago 2022 | 5,112.2827 | -1.00 | -0.02% | 5,112.2827 | 5,113.2834 | 5,112.2827 | 0 |
05 Ago 2022 | 5,113.2834 | 8.77 | 0.17% | 5,087.0774 | 5,113.2834 | 5,087.0774 | 0 |
04 Ago 2022 | 5,104.5166 | -18.76 | -0.37% | 5,127.1994 | 5,127.1994 | 5,104.5166 | 0 |
03 Ago 2022 | 5,123.2773 | -11.31 | -0.22% | 5,145.4212 | 5,145.4212 | 5,123.2773 | 0 |
02 Ago 2022 | 5,134.5842 | -18.44 | -0.36% | 5,145.2138 | 5,145.2138 | 5,134.5842 | 0 |
01 Ago 2022 | 5,153.02 | 19.92 | 0.39% | 5,135.2085 | 5,153.02 | 5,135.2085 | 0 |
31 Jul 2022 | 5,133.0991 | 0.00 | 0.0% | 5,133.0991 | 5,133.0991 | 5,133.0991 | 0 |
30 Jul 2022 | 5,133.0991 | 0.00 | 0.0% | 5,133.0991 | 5,133.0991 | 5,133.0991 | 0 |
29 Jul 2022 | 5,133.0991 | 27.37 | 0.54% | 5,095.7641 | 5,133.0991 | 5,095.7641 | 0 |
28 Jul 2022 | 5,105.7289 | 24.71 | 0.49% | 5,102.0721 | 5,105.7289 | 5,102.0721 | 0 |
27 Jul 2022 | 5,081.0143 | 25.09 | 0.5% | 5,079.8918 | 5,081.0143 | 5,079.8918 | 0 |
26 Jul 2022 | 5,055.9282 | -16.69 | -0.33% | 5,073.2124 | 5,073.2124 | 5,055.9282 | 0 |
25 Jul 2022 | 5,072.6144 | 39.97 | 0.79% | 5,030.0698 | 5,072.6144 | 5,030.0698 | 0 |
24 Jul 2022 | 5,032.6417 | 0.00 | 0.0% | 5,032.6417 | 5,032.6417 | 5,032.6417 | 0 |
23 Jul 2022 | 5,032.6417 | 0.00 | 0.0% | 5,032.6417 | 5,032.6417 | 5,032.6417 | 0 |
22 Jul 2022 | 5,032.6417 | 1.11 | 0.02% | 5,036.4119 | 5,036.4119 | 5,032.6417 | 0 |
21 Jul 2022 | 5,031.5361 | -10.28 | -0.2% | 5,043.5901 | 5,043.5901 | 5,031.5361 | 0 |
20 Jul 2022 | 5,041.8131 | -16.64 | -0.33% | 5,064.9771 | 5,064.9771 | 5,041.8131 | 0 |
19 Jul 2022 | 5,058.4514 | 18.36 | 0.36% | 5,034.8618 | 5,058.4514 | 5,034.8618 | 0 |
18 Jul 2022 | 5,040.0882 | 54.20 | 1.09% | 4,986.8242 | 5,040.0882 | 4,986.8242 | 0 |
17 Jul 2022 | 4,985.8849 | 0.00 | 0.0% | 4,985.8849 | 4,985.8849 | 4,985.8849 | 0 |
16 Jul 2022 | 4,985.8849 | -1.73 | -0.03% | 4,985.8849 | 4,987.6171 | 4,985.8849 | 0 |
15 Jul 2022 | 4,987.6171 | 121.92 | 2.51% | 4,862.627 | 4,987.6171 | 4,862.627 | 0 |
14 Jul 2022 | 4,865.70 | -12.00 | -0.25% | 4,873.8293 | 4,873.8293 | 4,865.70 | 0 |
13 Jul 2022 | 4,877.6958 | 30.15 | 0.62% | 4,859.0242 | 4,877.6958 | 4,859.0242 | 0 |
12 Jul 2022 | 4,847.5421 | -52.80 | -1.08% | 4,904.0545 | 4,904.0545 | 4,847.5421 | 0 |
11 Jul 2022 | 4,900.3396 | -6.23 | -0.13% | 4,907.4675 | 4,907.4675 | 4,900.3396 | 0 |
10 Jul 2022 | 4,906.5681 | 0.00 | 0.0% | 4,906.5681 | 4,906.5681 | 4,906.5681 | 0 |
09 Jul 2022 | 4,906.5681 | 1.57 | 0.03% | 4,906.5681 | 4,906.5681 | 4,905.0022 | 0 |
08 Jul 2022 | 4,905.0022 | 0.14 | 0.0% | 4,934.1385 | 4,934.1385 | 4,905.0022 | 0 |
07 Jul 2022 | 4,904.866 | 31.42 | 0.64% | 4,882.0282 | 4,904.866 | 4,882.0282 | 0 |