Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Malagasy Ariary | GBPMGA | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.20 | 0.12% | 5,766.8189 | 06:19:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,757.0329 | 5,757.0329 | 5,766.8189 | 5,759.6207 |
Resumen Histórico GBPMGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPMGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 5,759.6207 | 2.14 | 0.04% | 5,756.5789 | 5,759.6207 | 5,755.7061 | 0 |
| 06 Dic 2023 | 5,757.4856 | -14.25 | -0.25% | 5,775.8107 | 5,776.4852 | 5,757.4856 | 0 |
| 05 Dic 2023 | 5,771.7329 | -13.78 | -0.24% | 5,778.7699 | 5,778.7699 | 5,771.7329 | 0 |
| 04 Dic 2023 | 5,785.5146 | 2.95 | 0.05% | 5,774.3761 | 5,785.5146 | 5,774.5444 | 0 |
| 03 Dic 2023 | 5,782.567 | 34.29 | 0.6% | 5,748.2736 | 5,782.567 | 5,748.2736 | 0 |
| 02 Dic 2023 | 5,748.2736 | -2.67 | -0.05% | 5,748.2736 | 5,750.9433 | 5,748.2736 | 0 |
| 01 Dic 2023 | 5,750.9433 | 10.18 | 0.18% | 5,749.3531 | 5,750.9433 | 5,749.3531 | 0 |
| 30 Nov 2023 | 5,740.7621 | -18.90 | -0.33% | 5,770.4546 | 5,770.4546 | 5,740.7621 | 0 |
| 29 Nov 2023 | 5,759.6581 | 99.52 | 1.76% | 5,677.4387 | 5,759.6581 | 5,677.4387 | 0 |
| 28 Nov 2023 | 5,660.1382 | -80.46 | -1.4% | 5,735.1719 | 5,735.1719 | 5,660.1382 | 0 |
| 27 Nov 2023 | 5,740.5995 | 39.64 | 0.7% | 5,700.305 | 5,740.5995 | 5,700.305 | 0 |
| 26 Nov 2023 | 5,700.9614 | 0.00 | 0.0% | 5,700.9614 | 5,700.9614 | 5,700.9614 | 0 |
| 25 Nov 2023 | 5,700.9614 | -0.33 | -0.01% | 5,700.9614 | 5,701.2897 | 5,700.9614 | 0 |
| 24 Nov 2023 | 5,701.2897 | 1.11 | 0.02% | 5,695.0711 | 5,701.2897 | 5,695.0711 | 0 |
| 23 Nov 2023 | 5,700.1823 | 12.71 | 0.22% | 5,671.652 | 5,700.1823 | 5,671.652 | 0 |
| 22 Nov 2023 | 5,687.4708 | 7.04 | 0.12% | 5,698.2052 | 5,698.2052 | 5,687.4708 | 0 |
| 21 Nov 2023 | 5,680.4259 | 33.11 | 0.59% | 5,655.8707 | 5,680.4259 | 5,655.8707 | 0 |
| 20 Nov 2023 | 5,647.3192 | 17.35 | 0.31% | 5,621.8019 | 5,647.3192 | 5,625.8822 | 0 |
| 19 Nov 2023 | 5,629.9685 | 0.00 | 0.0% | 5,629.9685 | 5,629.9685 | 5,629.9685 | 0 |
| 18 Nov 2023 | 5,629.9685 | 0.00 | 0.0% | 5,629.9685 | 5,629.9685 | 5,629.9685 | 0 |
| 17 Nov 2023 | 5,629.9685 | 20.35 | 0.36% | 5,616.9044 | 5,629.9685 | 5,616.9044 | 0 |
| 16 Nov 2023 | 5,609.6223 | -38.21 | -0.68% | 5,627.7774 | 5,627.7774 | 5,609.6223 | 0 |
| 15 Nov 2023 | 5,647.8367 | 80.59 | 1.45% | 5,576.1932 | 5,647.8367 | 5,576.1932 | 0 |
| 14 Nov 2023 | 5,567.2431 | 11.02 | 0.2% | 5,560.0802 | 5,567.2431 | 5,560.0802 | 0 |
| 13 Nov 2023 | 5,556.2242 | 19.47 | 0.35% | 5,544.8378 | 5,557.5621 | 5,544.8378 | 0 |
| 12 Nov 2023 | 5,536.7554 | -0.95 | -0.02% | 5,536.7554 | 5,536.7554 | 5,536.7554 | 0 |
| 11 Nov 2023 | 5,537.7051 | 0.00 | 0.0% | 5,537.7051 | 5,537.7051 | 5,537.7051 | 0 |
| 10 Nov 2023 | 5,537.7051 | 51.89 | 0.95% | 5,479.0283 | 5,537.7051 | 5,479.0283 | 0 |
| 09 Nov 2023 | 5,485.8152 | -1.44 | -0.03% | 5,480.9291 | 5,485.8152 | 5,480.9291 | 0 |
| 08 Nov 2023 | 5,487.2551 | -13.35 | -0.24% | 5,488.7857 | 5,489.8085 | 5,487.2551 | 0 |
