Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Malagasy Ariary | GBPMGA | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -20.78 | -0.43% | 4,797.7032 | 4,797.7032 | 4,797.7032 | 4,797.7032 | 4,818.4814 | 19:00:06 |
Resumen Histórico GBPMGA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPMGA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 4,818.4814 | -4.48 | -0.09% | 4,824.9225 | 4,824.9225 | 4,818.4814 | 0 |
| 21 Oct 2019 | 4,822.959 | 32.77 | 0.68% | 4,822.959 | 4,822.959 | 4,790.1843 | 0 |
| 20 Oct 2019 | 4,790.1843 | 0.00 | 0.0% | 4,790.1843 | 4,790.1843 | 4,790.1843 | 0 |
| 19 Oct 2019 | 4,790.1843 | 0.00 | 0.0% | 4,790.1843 | 4,790.1843 | 4,790.1843 | 0 |
| 18 Oct 2019 | 4,790.1843 | 6.02 | 0.13% | 4,777.4726 | 4,790.1843 | 4,777.4726 | 0 |
| 17 Oct 2019 | 4,784.167 | 34.27 | 0.72% | 4,752.7275 | 4,784.167 | 4,752.7275 | 0 |
| 16 Oct 2019 | 4,749.8959 | 36.76 | 0.78% | 4,746.1942 | 4,749.8959 | 4,746.1942 | 0 |
| 15 Oct 2019 | 4,713.1407 | 37.59 | 0.8% | 4,696.4602 | 4,713.1407 | 4,696.4602 | 0 |
| 14 Oct 2019 | 4,675.5516 | -4.30 | -0.09% | 4,704.0814 | 4,704.0814 | 4,675.5516 | 0 |
| 13 Oct 2019 | 4,679.8543 | 0.55 | 0.01% | 4,679.8543 | 4,679.8543 | 4,679.30 | 0 |
| 12 Oct 2019 | 4,679.30 | 0.00 | 0.0% | 4,679.30 | 4,679.30 | 4,679.30 | 0 |
| 11 Oct 2019 | 4,679.30 | 114.55 | 2.51% | 4,639.90 | 4,679.30 | 4,639.90 | 0 |
| 10 Oct 2019 | 4,564.75 | 8.10 | 0.18% | 4,550.80 | 4,564.75 | 4,550.80 | 0 |
| 09 Oct 2019 | 4,556.65 | 4.60 | 0.1% | 4,565.85 | 4,565.85 | 4,556.65 | 0 |
| 08 Oct 2019 | 4,552.05 | -41.95 | -0.91% | 4,552.05 | 4,582.90 | 4,552.05 | 0 |
| 07 Oct 2019 | 4,594.00 | -5.35 | -0.12% | 4,599.85 | 4,599.85 | 4,594.00 | 0 |
| 06 Oct 2019 | 4,599.35 | 0.00 | 0.0% | 4,599.35 | 4,599.35 | 4,599.35 | 0 |
| 05 Oct 2019 | 4,599.35 | 1.95 | 0.04% | 4,599.35 | 4,599.35 | 4,597.40 | 0 |
| 04 Oct 2019 | 4,597.40 | 19.25 | 0.42% | 4,588.80 | 4,597.40 | 4,588.80 | 0 |
| 03 Oct 2019 | 4,578.15 | 10.75 | 0.24% | 4,569.80 | 4,578.15 | 4,563.85 | 0 |
| 02 Oct 2019 | 4,567.40 | -2.50 | -0.05% | 4,570.70 | 4,577.55 | 4,562.50 | 0 |
| 01 Oct 2019 | 4,569.90 | -34.90 | -0.76% | 4,605.85 | 4,609.00 | 4,554.25 | 0 |
| 30 Sep 2019 | 4,604.80 | -24.90 | -0.54% | 4,624.05 | 4,625.30 | 4,601.50 | 0 |
| 29 Sep 2019 | 4,629.70 | 0.00 | 0.0% | 4,629.70 | 4,629.70 | 4,629.70 | 0 |
| 28 Sep 2019 | 4,629.70 | 1.15 | 0.02% | 4,629.70 | 4,629.70 | 4,628.55 | 0 |
| 27 Sep 2019 | 4,628.55 | -14.40 | -0.31% | 4,628.55 | 4,641.85 | 4,628.55 | 0 |
| 26 Sep 2019 | 4,642.95 | -43.25 | -0.92% | 4,681.50 | 4,681.50 | 4,642.95 | 0 |
| 25 Sep 2019 | 4,686.20 | -26.95 | -0.57% | 4,686.20 | 4,714.55 | 4,686.20 | 0 |
| 24 Sep 2019 | 4,713.15 | 13.60 | 0.29% | 4,691.25 | 4,713.15 | 4,691.25 | 0 |
| 23 Sep 2019 | 4,699.55 | 17.10 | 0.37% | 4,679.15 | 4,699.55 | 4,679.15 | 0 |
| 22 Sep 2019 | 4,682.45 | 0.00 | 0.0% | 4,682.45 | 4,682.45 | 4,682.45 | 0 |
| 21 Sep 2019 | 4,682.45 | 0.00 | 0.0% | 4,682.45 | 4,682.45 | 4,682.45 | 0 |
