Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPMMK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2,620.1133 | 12.26 | 0.47% | 2,607.6553 | 2,620.1133 | 2,607.6553 | 0 |
| 17 Abr 2024 | 2,607.8532 | -5.30 | -0.20% | 2,611.0409 | 2,615.1027 | 2,607.8532 | 0 |
| 16 Abr 2024 | 2,613.1506 | -8.96 | -0.34% | 2,621.5855 | 2,621.5855 | 2,613.1506 | 0 |
| 15 Abr 2024 | 2,622.1076 | 3.46 | 0.13% | 2,615.2766 | 2,622.1076 | 2,615.2001 | 0 |
| 14 Abr 2024 | 2,618.646 | 1.58 | 0.06% | 2,618.646 | 2,618.646 | 2,618.646 | 0 |
| 13 Abr 2024 | 2,617.0674 | 0.00 | 0.00% | 2,617.0674 | 2,617.0674 | 2,617.0674 | 0 |
| 12 Abr 2024 | 2,617.0674 | -16.08 | -0.61% | 2,637.6134 | 2,637.6134 | 2,617.0674 | 0 |
| 11 Abr 2024 | 2,633.1442 | -33.56 | -1.26% | 2,662.6752 | 2,662.6752 | 2,633.1442 | 0 |
| 10 Abr 2024 | 2,666.7055 | 2.72 | 0.10% | 2,664.6819 | 2,666.7055 | 2,664.6819 | 0 |
| 09 Abr 2024 | 2,663.9822 | 13.09 | 0.49% | 2,650.9576 | 2,663.9822 | 2,650.9576 | 0 |
| 08 Abr 2024 | 2,650.8957 | 0.61 | 0.02% | 2,651.1765 | 2,652.9826 | 2,650.8957 | 0 |
| 07 Abr 2024 | 2,650.281 | -3.04 | -0.11% | 2,650.281 | 2,653.3254 | 2,650.281 | 0 |
| 06 Abr 2024 | 2,653.3254 | 3.28 | 0.12% | 2,653.3254 | 2,653.3254 | 2,650.0495 | 0 |
| 05 Abr 2024 | 2,650.0495 | -7.98 | -0.30% | 2,660.1732 | 2,660.1732 | 2,650.0495 | 0 |
| 04 Abr 2024 | 2,658.0338 | 17.41 | 0.66% | 2,640.6595 | 2,658.0338 | 2,640.6595 | 0 |
| 03 Abr 2024 | 2,640.6287 | 1.60 | 0.06% | 2,634.5438 | 2,640.6287 | 2,634.5438 | 0 |
| 02 Abr 2024 | 2,639.0269 | -13.22 | -0.50% | 2,638.5023 | 2,652.25 | 2,638.5023 | 0 |
| 01 Abr 2024 | 2,652.25 | 3.55 | 0.13% | 2,652.25 | 2,652.25 | 2,652.25 | 0 |
| 31 Mar 2024 | 2,648.6992 | 0.00 | 0.00% | 2,648.6992 | 2,648.6992 | 2,648.6992 | 0 |
| 30 Mar 2024 | 2,648.6992 | -1.24 | -0.05% | 2,648.6992 | 2,649.9385 | 2,648.6992 | 0 |
| 29 Mar 2024 | 2,649.9385 | 0.27 | 0.01% | 2,653.0385 | 2,653.0695 | 2,649.9385 | 0 |
| 28 Mar 2024 | 2,649.6706 | -0.36 | -0.01% | 2,652.1477 | 2,652.1477 | 2,649.6706 | 0 |
| 27 Mar 2024 | 2,650.0291 | -6.61 | -0.25% | 2,657.5513 | 2,656.3437 | 2,650.0291 | 0 |
| 26 Mar 2024 | 2,656.6378 | 2.76 | 0.10% | 2,651.9878 | 2,656.6378 | 2,651.9878 | 0 |
| 25 Mar 2024 | 2,653.8757 | 11.48 | 0.43% | 2,648.6776 | 2,653.8757 | 2,647.7822 | 0 |
| 24 Mar 2024 | 2,642.3918 | -2.62 | -0.10% | 2,642.3918 | 2,642.3918 | 2,642.3918 | 0 |
| 23 Mar 2024 | 2,645.0072 | 0.00 | 0.00% | 2,645.0072 | 2,645.0072 | 2,645.0072 | 0 |
| 22 Mar 2024 | 2,645.0072 | -30.29 | -1.13% | 2,671.3774 | 2,671.3774 | 2,645.0072 | 0 |
| 21 Mar 2024 | 2,675.2923 | 10.55 | 0.40% | 2,664.3888 | 2,675.2923 | 2,664.6694 | 0 |
| 20 Mar 2024 | 2,664.7473 | -1.23 | -0.05% | 2,667.088 | 2,667.088 | 2,664.7473 | 0 |
| 19 Mar 2024 | 2,665.9802 | -14.16 | -0.53% | 2,679.2035 | 2,679.2035 | 2,665.9802 | 0 |
| 18 Mar 2024 | 2,680.1444 | 4.14 | 0.15% | 2,675.1406 | 2,680.8662 | 2,675.1406 | 0 |
| 17 Mar 2024 | 2,676.0011 | -2.65 | -0.10% | 2,678.6487 | 2,678.6487 | 2,676.0011 | 0 |
| 16 Mar 2024 | 2,678.6487 | 0.22 | 0.01% | 2,678.6487 | 2,678.6487 | 2,678.4292 | 0 |
| 15 Mar 2024 | 2,678.4292 | -10.70 | -0.40% | 2,689.9953 | 2,690.5467 | 2,678.4292 | 0 |
| 14 Mar 2024 | 2,689.1297 | 0.43 | 0.02% | 2,686.4554 | 2,689.1297 | 2,686.4554 | 0 |
| 13 Mar 2024 | 2,688.7029 | 2.04 | 0.08% | 2,688.9722 | 2,688.9722 | 2,687.4451 | 0 |
| 12 Mar 2024 | 2,686.6597 | -11.68 | -0.43% | 2,694.6055 | 2,693.5632 | 2,686.6597 | 0 |
| 11 Mar 2024 | 2,698.339 | 3.11 | 0.12% | 2,698.047 | 2,698.339 | 2,698.047 | 0 |
| 10 Mar 2024 | 2,695.2285 | 0.00 | 0.00% | 2,695.2285 | 2,695.2285 | 2,695.2285 | 0 |
| 09 Mar 2024 | 2,695.2285 | 0.00 | 0.00% | 2,695.2285 | 2,695.2285 | 2,695.2285 | 0 |
| 08 Mar 2024 | 2,695.2285 | 18.10 | 0.68% | 2,676.502 | 2,695.2285 | 2,676.502 | 0 |
| 07 Mar 2024 | 2,677.1284 | 5.01 | 0.19% | 2,667.8893 | 2,677.1284 | 2,667.8893 | 0 |
| 06 Mar 2024 | 2,672.1187 | 8.92 | 0.33% | 2,667.0646 | 2,672.1187 | 2,667.0646 | 0 |
| 05 Mar 2024 | 2,663.1991 | -0.15 | -0.01% | 2,666.5107 | 2,666.5107 | 2,663.1991 | 0 |
| 04 Mar 2024 | 2,663.3488 | 8.48 | 0.32% | 2,653.2054 | 2,663.3488 | 2,653.2054 | 0 |
| 03 Mar 2024 | 2,654.864 | 0.00 | 0.00% | 2,654.864 | 2,654.864 | 2,654.864 | 0 |
| 02 Mar 2024 | 2,654.864 | 0.67 | 0.03% | 2,654.864 | 2,654.864 | 2,654.864 | 0 |
| 01 Mar 2024 | 2,654.1973 | -2.78 | -0.10% | 2,656.5007 | 2,656.5007 | 2,654.1973 | 0 |
| 29 Feb 2024 | 2,656.9817 | 4.57 | 0.17% | 2,655.0782 | 2,656.9817 | 2,655.0782 | 0 |
| 28 Feb 2024 | 2,652.4117 | -11.72 | -0.44% | 2,666.5497 | 2,666.5497 | 2,652.4117 | 0 |
| 27 Feb 2024 | 2,664.135 | -1.29 | -0.05% | 2,663.0285 | 2,664.135 | 2,663.0285 | 0 |
| 26 Feb 2024 | 2,665.4268 | 1.88 | 0.07% | 2,661.6329 | 2,665.4268 | 2,661.6329 | 0 |
| 25 Feb 2024 | 2,663.5505 | 0.00 | 0.00% | 2,663.5505 | 2,663.5505 | 2,663.5505 | 0 |
| 24 Feb 2024 | 2,663.5505 | 0.00 | 0.00% | 2,663.5505 | 2,663.5505 | 2,663.5505 | 0 |
| 23 Feb 2024 | 2,663.5505 | 1.28 | 0.05% | 2,666.6432 | 2,666.6432 | 2,663.5505 | 0 |
| 22 Feb 2024 | 2,662.2686 | 12.51 | 0.47% | 2,647.5823 | 2,662.2686 | 2,647.5823 | 0 |
| 21 Feb 2024 | 2,649.7633 | 3.83 | 0.14% | 2,648.5479 | 2,649.7633 | 2,648.5479 | 0 |
| 20 Feb 2024 | 2,645.9366 | -2.65 | -0.10% | 2,645.5168 | 2,645.9366 | 2,645.5168 | 0 |
| 19 Feb 2024 | 2,648.5819 | 2.41 | 0.09% | 2,648.413 | 2,648.5819 | 2,648.413 | 0 |
| 18 Feb 2024 | 2,646.1682 | 0.00 | 0.00% | 2,646.1682 | 2,646.1682 | 2,646.1682 | 0 |
| 17 Feb 2024 | 2,646.1682 | 1.16 | 0.04% | 2,646.1682 | 2,646.1682 | 2,645.0086 | 0 |
| 16 Feb 2024 | 2,645.0086 | 10.79 | 0.41% | 2,636.1792 | 2,645.0086 | 2,636.1792 | 0 |
| 15 Feb 2024 | 2,634.2232 | -2.35 | -0.09% | 2,633.0056 | 2,634.2232 | 2,633.0056 | 0 |
| 14 Feb 2024 | 2,636.5713 | -23.58 | -0.89% | 2,661.8683 | 2,661.8683 | 2,636.5713 | 0 |
| 13 Feb 2024 | 2,660.1477 | 11.18 | 0.42% | 2,651.0218 | 2,660.1477 | 2,651.0218 | 0 |
| 12 Feb 2024 | 2,648.9724 | 1.50 | 0.06% | 2,647.6113 | 2,648.9724 | 2,646.9917 | 0 |
| 11 Feb 2024 | 2,647.4719 | 0.00 | 0.00% | 2,647.4719 | 2,647.4719 | 2,647.4719 | 0 |
| 10 Feb 2024 | 2,647.4719 | -0.50 | -0.02% | 2,647.4719 | 2,647.4719 | 2,647.4719 | 0 |
| 09 Feb 2024 | 2,647.9677 | 0.34 | 0.01% | 2,647.1156 | 2,647.9677 | 2,647.1156 | 0 |
| 08 Feb 2024 | 2,647.6273 | -4.48 | -0.17% | 2,651.1559 | 2,651.1404 | 2,647.6273 | 0 |
| 07 Feb 2024 | 2,652.104 | 16.26 | 0.62% | 2,642.009 | 2,652.104 | 2,642.009 | 0 |
| 06 Feb 2024 | 2,635.8482 | 0.53 | 0.02% | 2,637.242 | 2,637.242 | 2,635.6788 | 0 |
| 05 Feb 2024 | 2,635.3188 | -41.37 | -1.55% | 2,675.1562 | 2,674.2954 | 2,635.3188 | 0 |
| 04 Feb 2024 | 2,676.6913 | -3.03 | -0.11% | 2,676.6913 | 2,679.7197 | 2,676.6913 | 0 |
| 03 Feb 2024 | 2,679.7197 | 0.00 | 0.00% | 2,679.7197 | 2,679.7197 | 2,679.7197 | 0 |
| 02 Feb 2024 | 2,679.7197 | 20.02 | 0.75% | 2,661.0704 | 2,679.7197 | 2,661.0704 | 0 |
| 01 Feb 2024 | 2,659.6985 | -4.00 | -0.15% | 2,670.0763 | 2,670.0763 | 2,658.6081 | 0 |
| 31 Ene 2024 | 2,663.702 | 2.30 | 0.09% | 2,666.2607 | 2,666.2607 | 2,663.702 | 0 |
| 30 Ene 2024 | 2,661.3987 | -4.24 | -0.16% | 2,666.2443 | 2,666.2443 | 2,661.3987 | 0 |
| 29 Ene 2024 | 2,665.6345 | -9.87 | -0.37% | 2,674.3961 | 2,674.3961 | 2,665.6345 | 0 |
| 28 Ene 2024 | 2,675.5084 | 0.00 | 0.00% | 2,675.5084 | 2,675.5084 | 2,675.5084 | 0 |
| 27 Ene 2024 | 2,675.5084 | 0.00 | 0.00% | 2,675.5084 | 2,675.5084 | 2,675.5084 | 0 |
| 26 Ene 2024 | 2,675.5084 | 1.15 | 0.04% | 2,681.2217 | 2,681.2217 | 2,675.5084 | 0 |
| 25 Ene 2024 | 2,674.3581 | 0.79 | 0.03% | 2,673.0237 | 2,674.3581 | 2,673.0237 | 0 |
| 24 Ene 2024 | 2,673.5704 | 5.49 | 0.21% | 2,667.4225 | 2,673.5704 | 2,667.4225 | 0 |
| 23 Ene 2024 | 2,668.0775 | -3.43 | -0.13% | 2,671.7213 | 2,671.7213 | 2,668.0775 | 0 |
| 22 Ene 2024 | 2,671.5029 | 6.00 | 0.23% | 2,665.0969 | 2,671.5029 | 2,665.361 | 0 |
| 21 Ene 2024 | 2,665.5007 | 2.72 | 0.10% | 2,662.7846 | 2,665.5007 | 2,662.7846 | 0 |
| 20 Ene 2024 | 2,662.7846 | -1.94 | -0.07% | 2,661.5447 | 2,664.7242 | 2,661.5447 | 0 |
