Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Maldivian Rufiyaa | GBPMVR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.22623 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.22623 | 19.22623 | 19.22623 |
Resumen Histórico GBPMVR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.19827 | 19.25498 | 19.0749 | 0.00 | 0 | 0.028 | 0.15% |
| 1 Month | 19.50216 | 19.7154 | 19.0749 | 0.00 | 0 | -0.2759 | -1.41% |
| 3 Months | 19.5859 | 1,009.6084 | 19.0749 | 0.00 | 0 | -0.3597 | -1.84% |
| 6 Months | 18.73529 | 1,917.0559 | 12.87838 | 0.00 | 0 | 0.4909 | 2.62% |
| 1 Year | 19.12442 | 1,917.0559 | 12.87838 | 0.00 | 0 | 0.1018 | 0.53% |
| 3 Years | 21.41565 | 1,917.0559 | 11.53925 | 0.00 | 0 | -2.19 | -10.22% |
| 5 Years | 19.9625 | 1,917.0559 | 11.53925 | 0.00 | 0 | -0.7363 | -3.69% |
GBPMVR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 19.22623 | 0.13 | 0.67% | 19.22623 | 19.22623 | 19.09868 | 0 |
| 22 Abr 2024 | 19.09868 | -0.04 | -0.19% | 19.0749 | 19.13526 | 19.0749 | 0 |
| 21 Abr 2024 | 19.13526 | 0.00 | 0.00% | 19.13526 | 19.13526 | 19.13526 | 0 |
| 20 Abr 2024 | 19.13526 | 0.00 | 0.00% | 19.13526 | 19.13526 | 19.13526 | 0 |
| 19 Abr 2024 | 19.13526 | -0.09 | -0.47% | 19.18757 | 19.22646 | 19.13526 | 0 |
| 18 Abr 2024 | 19.22646 | 0.03 | 0.15% | 19.25498 | 19.25498 | 19.19827 | 0 |
| 17 Abr 2024 | 19.19827 | 0.00 | 0.00% | 19.19827 | 19.19827 | 19.19827 | 0 |
| 16 Abr 2024 | 19.19827 | -0.07 | -0.36% | 19.1859 | 19.26699 | 19.1859 | 0 |
| 15 Abr 2024 | 19.26699 | 0.04 | 0.22% | 19.26699 | 19.26699 | 19.22502 | 0 |
| 14 Abr 2024 | 19.22502 | 0.00 | 0.00% | 19.22502 | 19.22502 | 19.22502 | 0 |
| 13 Abr 2024 | 19.22502 | 0.00 | 0.00% | 19.22502 | 19.22502 | 19.22502 | 0 |
| 12 Abr 2024 | 19.22502 | -0.13 | -0.68% | 19.23747 | 19.35702 | 19.22502 | 0 |
| 11 Abr 2024 | 19.35702 | 0.00 | 0.00% | 19.35702 | 19.35702 | 19.35702 | 0 |
| 10 Abr 2024 | 19.35702 | -0.22 | -1.11% | 19.35702 | 19.57431 | 19.35702 | 0 |
| 09 Abr 2024 | 19.57431 | 0.02 | 0.12% | 19.57629 | 19.57629 | 19.54649 | 0 |
| 08 Abr 2024 | 19.5509 | 0.02 | 0.09% | 19.55378 | 19.7154 | 19.53401 | 0 |
| 07 Abr 2024 | 19.53401 | 0.00 | 0.00% | 19.53401 | 19.53401 | 19.53401 | 0 |
| 06 Abr 2024 | 19.53401 | 0.00 | 0.00% | 19.53401 | 19.53401 | 19.53401 | 0 |
| 05 Abr 2024 | 19.53401 | -0.05 | -0.26% | 19.52646 | 19.58547 | 19.52646 | 0 |
| 04 Abr 2024 | 19.58547 | 0.04 | 0.19% | 19.55141 | 19.58547 | 19.54484 | 0 |
| 03 Abr 2024 | 19.5492 | 0.12 | 0.62% | 19.43927 | 19.5492 | 19.44556 | 0 |
| 02 Abr 2024 | 19.42785 | 0.00 | 0.00% | 19.42785 | 19.42785 | 19.42785 | 0 |
| 01 Abr 2024 | 19.42785 | -0.07 | -0.37% | 19.42785 | 19.49952 | 19.42785 | 0 |
| 31 Mar 2024 | 19.49952 | 0.00 | 0.00% | 19.49952 | 19.49952 | 19.49952 | 0 |
| 30 Mar 2024 | 19.49952 | 0.00 | 0.00% | 19.49952 | 19.49952 | 19.49952 | 0 |
| 29 Mar 2024 | 19.49952 | -0.04 | -0.21% | 19.50583 | 19.53994 | 19.49952 | 0 |
| 28 Mar 2024 | 19.53994 | 0.01 | 0.04% | 19.53994 | 19.53994 | 19.5313 | 0 |
| 27 Mar 2024 | 19.5313 | 0.02 | 0.09% | 19.50216 | 19.5313 | 19.50216 | 0 |
| 26 Mar 2024 | 19.51374 | 0.01 | 0.03% | 19.49044 | 19.51374 | 19.49044 | 0 |
| 25 Mar 2024 | 19.50695 | 0.05 | 0.28% | 19.54336 | 19.54336 | 19.45207 | 0 |
| 24 Mar 2024 | 19.45207 | 0.00 | 0.00% | 19.45207 | 19.45207 | 19.45207 | 0 |
| 23 Mar 2024 | 19.45207 | 0.00 | 0.00% | 19.45207 | 19.45207 | 19.45207 | 0 |
