| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Malaysian Ringgit | GBPMYR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.007707 | -0.14% | 5.38688 | 10:52:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.38096 | 5.37949 | 5.40066 | 5.39458 |
Resumen Histórico GBPMYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPMYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 5.39458 | 0.02 | 0.37% | 5.38069 | 5.40954 | 5.38729 | 0 |
| 07 Ago 2022 | 5.37466 | 0.00 | -0.07% | 5.37466 | 5.3782 | 5.37466 | 0 |
| 06 Ago 2022 | 5.3782 | 0.00 | 0.0% | 5.3782 | 5.3782 | 5.3782 | 0 |
| 05 Ago 2022 | 5.3782 | -0.04 | -0.8% | 5.41539 | 5.41589 | 5.36998 | 0 |
| 04 Ago 2022 | 5.42138 | 0.01 | 0.18% | 5.40788 | 5.42593 | 5.41497 | 0 |
| 03 Ago 2022 | 5.41174 | -0.03 | -0.53% | 5.4133 | 5.42095 | 5.39741 | 0 |
| 02 Ago 2022 | 5.44033 | -0.02 | -0.29% | 5.45757 | 5.46448 | 5.43226 | 0 |
| 01 Ago 2022 | 5.45626 | 0.04 | 0.75% | 5.41819 | 5.46984 | 5.42227 | 0 |
| 31 Jul 2022 | 5.41562 | 0.00 | 0.04% | 5.41562 | 5.41562 | 5.41364 | 0 |
| 30 Jul 2022 | 5.41364 | 0.00 | 0.0% | 5.41364 | 5.41364 | 5.41364 | 0 |
| 29 Jul 2022 | 5.41364 | 0.02 | 0.36% | 5.41507 | 5.4457 | 5.39526 | 0 |
| 28 Jul 2022 | 5.39396 | 0.02 | 0.41% | 5.41685 | 5.42426 | 5.39396 | 0 |
| 27 Jul 2022 | 5.37169 | 0.00 | 0.07% | 5.36893 | 5.38397 | 5.37128 | 0 |
| 26 Jul 2022 | 5.36803 | 0.01 | 0.14% | 5.37149 | 5.37746 | 5.36803 | 0 |
| 25 Jul 2022 | 5.36056 | 0.02 | 0.43% | 5.33429 | 5.36231 | 5.33178 | 0 |
| 24 Jul 2022 | 5.33778 | 0.01 | 0.12% | 5.33778 | 5.33778 | 5.33123 | 0 |
| 23 Jul 2022 | 5.33123 | 0.00 | 0.0% | 5.33123 | 5.33123 | 5.33123 | 0 |
| 22 Jul 2022 | 5.33123 | 0.02 | 0.3% | 5.34252 | 5.33123 | 5.31385 | 0 |
| 21 Jul 2022 | 5.31506 | -0.03 | -0.48% | 5.32932 | 5.34544 | 5.31506 | 0 |
| 20 Jul 2022 | 5.34063 | 0.00 | -0.09% | 5.34183 | 5.35156 | 5.33987 | 0 |
| 19 Jul 2022 | 5.3456 | 0.02 | 0.36% | 5.3192 | 5.34739 | 5.32109 | 0 |
| 18 Jul 2022 | 5.32624 | 0.06 | 1.14% | 5.28564 | 5.32624 | 5.27926 | 0 |
| 17 Jul 2022 | 5.26615 | 0.00 | 0.0% | 5.26615 | 5.26615 | 5.26615 | 0 |
| 16 Jul 2022 | 5.26615 | 0.00 | 0.0% | 5.26615 | 5.26615 | 5.26615 | 0 |
| 15 Jul 2022 | 5.26615 | 0.00 | 0.01% | 5.2587 | 5.26615 | 5.2616 | 0 |
| 14 Jul 2022 | 5.26553 | -0.01 | -0.14% | 5.26281 | 5.27557 | 5.26524 | 0 |
| 13 Jul 2022 | 5.2731 | 0.01 | 0.2% | 5.27254 | 5.277 | 5.26901 | 0 |
| 12 Jul 2022 | 5.26247 | -0.05 | -0.93% | 5.26999 | 5.27176 | 5.26247 | 0 |
| 11 Jul 2022 | 5.31198 | -0.01 | -0.19% | 5.31823 | 5.31198 | 5.31198 | 0 |
| 10 Jul 2022 | 5.32227 | 0.04 | 0.72% | 5.32227 | 5.32227 | 5.28408 | 0 |
| 09 Jul 2022 | 5.28408 | 0.00 | 0.0% | 5.28408 | 5.28408 | 5.28408 | 0 |
