Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Malaysian Ringgit | GBPMYR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.009994 | 0.19% | 5.40598 | 5.41091 | 5.37827 | 5.3964 | 5.39599 | 16:13:38 |
Resumen Histórico GBPMYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPMYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 5.39599 | -0.03 | -0.54% | 5.42498 | 5.44053 | 5.38769 | 0 |
| 21 Oct 2019 | 5.42534 | -0.01 | -0.2% | 5.40418 | 5.4455 | 5.39368 | 0 |
| 20 Oct 2019 | 5.43617 | 0.00 | 0.0% | 5.43617 | 5.43617 | 5.43617 | 0 |
| 19 Oct 2019 | 5.43617 | 0.00 | 0.0% | 5.43617 | 5.43617 | 5.43617 | 0 |
| 18 Oct 2019 | 5.43617 | 0.06 | 1.08% | 5.37681 | 5.43617 | 5.37152 | 0 |
| 17 Oct 2019 | 5.37791 | 0.00 | 0.07% | 5.37177 | 5.42296 | 5.33738 | 0 |
| 16 Oct 2019 | 5.37396 | 0.03 | 0.47% | 5.34698 | 5.39897 | 5.31484 | 0 |
| 15 Oct 2019 | 5.34865 | 0.07 | 1.29% | 5.28054 | 5.36038 | 5.28403 | 0 |
| 14 Oct 2019 | 5.28054 | 0.00 | 0.06% | 5.27424 | 5.29657 | 5.24431 | 0 |
| 13 Oct 2019 | 5.27744 | -0.02 | -0.34% | 5.29529 | 5.29529 | 5.27607 | 0 |
| 12 Oct 2019 | 5.2953 | 0.00 | 0.0% | 5.2953 | 5.2953 | 5.2953 | 0 |
| 11 Oct 2019 | 5.2953 | 0.09 | 1.66% | 5.2069 | 5.3199 | 5.2052 | 0 |
| 10 Oct 2019 | 5.2089 | 0.08 | 1.61% | 5.12495 | 5.2213 | 5.1179 | 0 |
| 09 Oct 2019 | 5.12645 | 0.00 | 0.05% | 5.12445 | 5.1527 | 5.12015 | 0 |
| 08 Oct 2019 | 5.12405 | -0.03 | -0.54% | 5.1519 | 5.1562 | 5.11515 | 0 |
| 07 Oct 2019 | 5.15175 | -0.01 | -0.18% | 5.1611 | 5.1708 | 5.1419 | 0 |
| 06 Oct 2019 | 5.16095 | 0.00 | -0.03% | 5.1623 | 5.1633 | 5.1504 | 0 |
| 05 Oct 2019 | 5.1623 | 0.00 | 0.0% | 5.1623 | 5.1623 | 5.1623 | 0 |
| 04 Oct 2019 | 5.1623 | -253.35 | -98.0% | 5.16655 | 5.17135 | 5.1387 | 0 |
| 03 Oct 2019 | 258.50959 | 0.00 | 0.0% | 258.50959 | 258.50959 | 258.50959 | 0 |
| 02 Oct 2019 | 258.50959 | 253.36 | 4,916.63% | 5.14515 | 258.64595 | 5.12775 | 0 |
| 01 Oct 2019 | 5.15305 | 0.01 | 0.14% | 5.1485 | 5.17055 | 5.11885 | 0 |
| 30 Sep 2019 | 5.1456 | -0.01 | -0.18% | 5.15425 | 5.1701 | 5.14045 | 0 |
| 29 Sep 2019 | 5.15465 | 0.00 | 0.04% | 5.15255 | 5.15945 | 5.15255 | 0 |
| 28 Sep 2019 | 5.15255 | 0.00 | -0.01% | 5.1533 | 5.1533 | 5.15255 | 0 |
| 27 Sep 2019 | 5.1533 | -0.01 | -0.12% | 5.1629 | 5.1739 | 5.13065 | 0 |
| 26 Sep 2019 | 5.15965 | -0.02 | -0.4% | 5.181 | 5.1906 | 5.14815 | 0 |
| 25 Sep 2019 | 5.18045 | -0.03 | -0.64% | 5.2133 | 5.227 | 5.1735 | 0 |
| 24 Sep 2019 | 5.21365 | 0.02 | 0.36% | 5.1947 | 5.2263 | 5.1898 | 0 |
| 23 Sep 2019 | 5.1947 | -0.01 | -0.21% | 5.2064 | 5.2122 | 5.1844 | 0 |
| 22 Sep 2019 | 5.20575 | 0.00 | -0.02% | 5.20705 | 5.21085 | 5.1999 | 0 |
| 21 Sep 2019 | 5.20705 | 0.00 | 0.0% | 5.20705 | 5.20705 | 5.20705 | 0 |
