Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling vs Malaysian Ringgit | GBPMYR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.029618 | 0.56% | 5.34131 | 5.3537 | 5.29977 | 5.31325 | 5.31169 | 11:20:45 |
Resumen Histórico GBPMYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPMYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2020 | 5.31194 | 0.03 | 0.63% | 5.27887 | 5.32518 | 5.29271 | 0 |
| 20 Ene 2020 | 5.27893 | 0.00 | 0.09% | 5.27465 | 5.28986 | 5.26284 | 0 |
| 19 Ene 2020 | 5.27437 | 0.00 | -0.07% | 5.27792 | 5.27792 | 5.26757 | 0 |
| 18 Ene 2020 | 5.27792 | 0.00 | 0.0% | 5.27792 | 5.27792 | 5.27792 | 0 |
| 17 Ene 2020 | 5.27792 | -0.04 | -0.7% | 5.31516 | 5.31744 | 5.27458 | 0 |
| 16 Ene 2020 | 5.31536 | 0.01 | 0.11% | 5.31103 | 5.31663 | 5.29478 | 0 |
| 15 Ene 2020 | 5.30965 | 0.01 | 0.11% | 5.30486 | 5.31838 | 5.29344 | 0 |
| 14 Ene 2020 | 5.304 | 0.03 | 0.57% | 5.27338 | 5.31087 | 5.2744 | 0 |
| 13 Ene 2020 | 5.27406 | -0.04 | -0.82% | 5.3169 | 5.29866 | 5.2664 | 0 |
| 12 Ene 2020 | 5.31759 | -0.01 | -0.16% | 5.32587 | 5.32587 | 5.31063 | 0 |
| 11 Ene 2020 | 5.32587 | 0.00 | 0.0% | 5.32608 | 5.32608 | 5.32587 | 0 |
| 10 Ene 2020 | 5.32608 | -0.02 | -0.38% | 5.3458 | 5.34905 | 5.31922 | 0 |
| 09 Ene 2020 | 5.34636 | -0.03 | -0.53% | 5.37486 | 5.36634 | 5.3234 | 0 |
| 08 Ene 2020 | 5.37489 | 0.01 | 0.15% | 5.36559 | 5.4014 | 5.35593 | 0 |
| 07 Ene 2020 | 5.36664 | -0.04 | -0.69% | 5.40371 | 5.40791 | 5.36418 | 0 |
| 06 Ene 2020 | 5.40371 | 0.04 | 0.71% | 5.36706 | 5.40854 | 5.36372 | 0 |
| 05 Ene 2020 | 5.36573 | 0.00 | -0.06% | 5.36915 | 5.37033 | 5.36099 | 0 |
| 04 Ene 2020 | 5.36915 | 0.00 | 0.0% | 5.36915 | 5.36915 | 5.36915 | 0 |
| 03 Ene 2020 | 5.36915 | 0.00 | -0.09% | 5.37473 | 5.38245 | 5.34633 | 0 |
| 02 Ene 2020 | 5.37405 | -0.05 | -0.85% | 5.41975 | 5.4077 | 5.36066 | 0 |
| 01 Ene 2020 | 5.42003 | 0.00 | -0.09% | 5.42075 | 5.42932 | 5.4186 | 0 |
| 31 Dic 2019 | 5.42482 | 0.04 | 0.67% | 5.38439 | 5.43227 | 5.36476 | 0 |
| 30 Dic 2019 | 5.38862 | -0.01 | -0.27% | 5.40309 | 5.42414 | 5.37663 | 0 |
| 29 Dic 2019 | 5.40344 | 0.00 | 0.09% | 5.39877 | 5.40599 | 5.3955 | 0 |
| 28 Dic 2019 | 5.39877 | 0.00 | 0.0% | 5.39877 | 5.39877 | 5.39877 | 0 |
| 27 Dic 2019 | 5.39877 | 0.03 | 0.51% | 5.37274 | 5.42115 | 5.36651 | 0 |
| 26 Dic 2019 | 5.37131 | 0.01 | 0.1% | 5.36441 | 5.37941 | 5.35653 | 0 |
| 25 Dic 2019 | 5.36581 | 0.02 | 0.31% | 5.34984 | 5.37487 | 5.3457 | 0 |
| 24 Dic 2019 | 5.34915 | -0.01 | -0.23% | 5.36215 | 5.36739 | 5.34293 | 0 |
| 23 Dic 2019 | 5.36149 | -0.02 | -0.41% | 5.38439 | 5.39872 | 5.34597 | 0 |
| 22 Dic 2019 | 5.38372 | 0.00 | 0.0% | 5.38386 | 5.38782 | 5.37802 | 0 |
| 21 Dic 2019 | 5.38386 | 0.00 | 0.0% | 5.38386 | 5.38386 | 5.38386 | 0 |
