Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| UK Sterling vs Malaysian Ringgit | GBPMYR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 5.37055 | - | - | - | 5.37055 | 19:00:00 |
Resumen Histórico GBPMYR
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPMYR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Abr 2019 | 5.37055 | 0.00 | 0.00% | 5.37055 | 5.37055 | 0 |
| 19 Abr 2019 | 5.37055 | -0.03 | -0.57% | 5.3673 | 5.40495 | 0 |
| 18 Abr 2019 | 5.40115 | +0.01 | +0.16% | 5.37445 | 5.4306 | 0 |
| 17 Abr 2019 | 5.3926 | 0.00 | 0.05% | 5.3865 | 5.4121 | 0 |
| 16 Abr 2019 | 5.38995 | 0.00 | -0.02% | 5.3721 | 5.44235 | 0 |
| 15 Abr 2019 | 5.3912 | +0.01 | +0.16% | 5.3814 | 5.40625 | 0 |
| 14 Abr 2019 | 5.38265 | 0.00 | 0.01% | 5.37785 | 5.38475 | 0 |
| 13 Abr 2019 | 5.382 | 0.00 | -0.02% | 5.3735 | 5.383 | 0 |
| 12 Abr 2019 | 5.383 | -0.01 | -0.11% | 5.37635 | 5.40345 | 0 |
| 11 Abr 2019 | 5.3889 | 0.00 | 0.09% | 5.37495 | 5.4007 | 0 |
| 10 Abr 2019 | 5.3839 | +0.04 | +0.73% | 5.34365 | 5.3931 | 0 |
| 09 Abr 2019 | 5.34505 | -0.01 | -0.20% | 5.3349 | 5.3721 | 0 |
| 08 Abr 2019 | 5.3556 | +0.03 | +0.57% | 5.32385 | 5.36265 | 0 |
| 07 Abr 2019 | 5.32525 | -0.01 | -0.14% | 5.32525 | 5.33365 | 0 |
| 06 Abr 2019 | 5.33265 | 0.00 | 0.00% | 5.33265 | 5.33265 | 0 |
| 05 Abr 2019 | 5.33265 | 0.00 | -0.06% | 5.31245 | 5.355 | 0 |
| 04 Abr 2019 | 5.3359 | -0.04 | -0.71% | 5.32995 | 5.3821 | 0 |
| 03 Abr 2019 | 5.3742 | 0.00 | 0.09% | 5.3547 | 5.3839 | 0 |
| 02 Abr 2019 | 5.3695 | +0.04 | +0.67% | 5.31305 | 5.3786 | 0 |
| 01 Abr 2019 | 5.33365 | +0.02 | +0.30% | 5.30465 | 5.3683 | 0 |
| 31 Mar 2019 | 5.31775 | -0.01 | -0.14% | 5.31165 | 5.32665 | 0 |
| 30 Mar 2019 | 5.32525 | 0.00 | 0.00% | 5.32525 | 5.32525 | 0 |
| 29 Mar 2019 | 5.32525 | 0.00 | 0.03% | 5.29825 | 5.3611 | 0 |
| 28 Mar 2019 | 5.32375 | -0.03 | -0.59% | 5.31475 | 5.3818 | 0 |
| 27 Mar 2019 | 5.35525 | -0.03 | -0.52% | 5.3515 | 5.40915 | 0 |
| 26 Mar 2019 | 5.3833 | +0.01 | +0.13% | 5.3575 | 5.4028 | 0 |
| 25 Mar 2019 | 5.3765 | +0.01 | +0.15% | 5.35435 | 5.38935 | 0 |
| 24 Mar 2019 | 5.3684 | 0.00 | -0.06% | 5.3651 | 5.3725 | 0 |
| 23 Mar 2019 | 5.37185 | 0.00 | 0.04% | 5.3696 | 5.37185 | 0 |
| 22 Mar 2019 | 5.3696 | +0.05 | +0.99% | 5.31255 | 5.3883 | 0 |
| 21 Mar 2019 | 5.3168 | -0.05 | -0.86% | 5.26705 | 5.37055 | 0 |
