Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Malaysian Ringgit | GBPMYR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.00356 | 6.00356 | 6.01576 | 6.00658 |
Resumen Histórico GBPMYR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.99758 | 6.01602 | 5.97312 | 0.00 | 0 | 0.0168 | 0.28% |
1 Month | 6.02548 | 6.06363 | 5.97312 | 0.00 | 0 | -0.0111 | -0.18% |
3 Months | 5.88303 | 6.06363 | 5.8075 | 0.00 | 0 | 0.1314 | 2.23% |
6 Months | 5.80708 | 6.06363 | 5.6914 | 0.00 | 0 | 0.2073 | 3.57% |
1 Year | 5.46424 | 6.06363 | 5.40515 | 0.00 | 0 | 0.5502 | 10.07% |
3 Years | 5.73089 | 27,246.768 | 4.77696 | 0.00 | 0 | 0.2835 | 4.95% |
5 Years | 5.40785 | 27,246.768 | 4.77696 | 0.00 | 0 | 0.6066 | 11.22% |
GBPMYR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 6.00658 | 0.02 | 0.26% | 5.99626 | 6.01602 | 5.98865 | 0 |
17 Mar 2024 | 5.99116 | 0.00 | 0.00% | 5.99116 | 5.99116 | 5.99116 | 0 |
16 Mar 2024 | 5.99116 | 0.00 | 0.00% | 5.99116 | 5.99116 | 5.99116 | 0 |
15 Mar 2024 | 5.99116 | 0.02 | 0.30% | 5.97707 | 5.99179 | 5.98971 | 0 |
14 Mar 2024 | 5.97312 | -0.03 | -0.45% | 5.99588 | 6.00475 | 5.97312 | 0 |
13 Mar 2024 | 6.00026 | 0.02 | 0.29% | 5.99072 | 6.0006 | 5.98896 | 0 |
12 Mar 2024 | 5.98265 | -0.02 | -0.28% | 5.99758 | 6.00213 | 5.97756 | 0 |
11 Mar 2024 | 5.99949 | -0.02 | -0.41% | 6.02188 | 6.02202 | 5.99599 | 0 |
10 Mar 2024 | 6.02397 | 0.00 | 0.00% | 6.02397 | 6.02397 | 6.02397 | 0 |
09 Mar 2024 | 6.02397 | 0.00 | 0.00% | 6.02397 | 6.02397 | 6.02397 | 0 |
08 Mar 2024 | 6.02397 | -0.03 | -0.48% | 6.02576 | 6.03518 | 6.00648 | 0 |
07 Mar 2024 | 6.05309 | 0.02 | 0.35% | 6.00456 | 6.05309 | 5.98126 | 0 |
06 Mar 2024 | 6.03225 | 0.03 | 0.43% | 6.03394 | 6.03225 | 6.00816 | 0 |
05 Mar 2024 | 6.00667 | 0.02 | 0.31% | 5.9965 | 6.00667 | 5.99506 | 0 |
04 Mar 2024 | 5.98806 | -0.02 | -0.30% | 6.00898 | 5.99526 | 5.98626 | 0 |
03 Mar 2024 | 6.0059 | 0.00 | 0.00% | 6.0059 | 6.0059 | 6.0059 | 0 |
02 Mar 2024 | 6.0059 | 0.00 | 0.00% | 6.0059 | 6.0059 | 6.0059 | 0 |
01 Mar 2024 | 6.0059 | 0.02 | 0.26% | 5.99212 | 6.00676 | 5.97979 | 0 |
29 Feb 2024 | 5.99036 | -0.03 | -0.52% | 6.03837 | 6.03339 | 5.99036 | 0 |
28 Feb 2024 | 6.02184 | -0.02 | -0.28% | 6.03394 | 6.03266 | 6.01953 | 0 |
27 Feb 2024 | 6.03847 | -0.02 | -0.29% | 6.05836 | 6.0636 | 6.03701 | 0 |
26 Feb 2024 | 6.05603 | 0.00 | 0.00% | 6.05014 | 6.05755 | 6.04672 | 0 |
25 Feb 2024 | 6.05598 | 0.00 | 0.00% | 6.05598 | 6.05598 | 6.05598 | 0 |
24 Feb 2024 | 6.05598 | 0.00 | 0.00% | 6.05598 | 6.05598 | 6.05598 | 0 |
23 Feb 2024 | 6.05598 | 0.01 | 0.11% | 6.05506 | 6.05997 | 6.04142 | 0 |
22 Feb 2024 | 6.04931 | -0.01 | -0.12% | 6.05662 | 6.06363 | 6.04283 | 0 |
21 Feb 2024 | 6.05666 | 0.00 | 0.00% | 6.05162 | 6.05928 | 6.04361 | 0 |
20 Feb 2024 | 6.05653 | 0.03 | 0.45% | 6.02548 | 6.05658 | 6.03033 | 0 |
19 Feb 2024 | 6.02954 | 0.01 | 0.10% | 6.029 | 6.04061 | 6.02954 | 0 |
18 Feb 2024 | 6.02354 | 0.00 | 0.00% | 6.02354 | 6.02354 | 6.02354 | 0 |
17 Feb 2024 | 6.02354 | 0.00 | 0.00% | 6.02354 | 6.02354 | 6.02354 | 0 |