Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Malaysian Ringgit | GBPMYR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.94023 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.94023 |
Resumen Histórico GBPMYR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPMYR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 5.94023 | 0.00 | 0.0% | 5.94023 | 5.94023 | 5.94023 | 0 |
| 01 Dic 2023 | 5.94023 | 0.04 | 0.61% | 5.89276 | 5.94023 | 5.90521 | 0 |
| 30 Nov 2023 | 5.90438 | -0.02 | -0.38% | 5.90706 | 5.92329 | 5.90438 | 0 |
| 29 Nov 2023 | 5.92697 | 0.00 | -0.07% | 5.93691 | 5.92697 | 5.89923 | 0 |
| 28 Nov 2023 | 5.93129 | 0.03 | 0.44% | 5.91806 | 5.93133 | 5.88918 | 0 |
| 27 Nov 2023 | 5.90508 | 0.00 | 0.04% | 5.90136 | 5.90797 | 5.89825 | 0 |
| 26 Nov 2023 | 5.90262 | 0.00 | 0.0% | 5.90262 | 5.90262 | 5.90262 | 0 |
| 25 Nov 2023 | 5.90262 | 0.00 | 0.0% | 5.90262 | 5.90262 | 5.90262 | 0 |
| 24 Nov 2023 | 5.90262 | 0.05 | 0.84% | 5.86583 | 5.90262 | 5.86183 | 0 |
| 23 Nov 2023 | 5.85347 | 0.00 | -0.08% | 5.84443 | 5.86516 | 5.85305 | 0 |
| 22 Nov 2023 | 5.85797 | 0.02 | 0.41% | 5.83719 | 5.86674 | 5.84923 | 0 |
| 21 Nov 2023 | 5.83412 | 0.00 | -0.03% | 5.83011 | 5.84267 | 5.82344 | 0 |
| 20 Nov 2023 | 5.83577 | 0.03 | 0.45% | 5.81737 | 5.83577 | 5.82216 | 0 |
| 19 Nov 2023 | 5.80954 | 0.00 | 0.0% | 5.80954 | 5.80954 | 5.80954 | 0 |
| 18 Nov 2023 | 5.80954 | 0.00 | 0.0% | 5.80954 | 5.80954 | 5.80954 | 0 |
| 17 Nov 2023 | 5.80954 | 0.00 | 0.07% | 5.81662 | 5.81697 | 5.79555 | 0 |
| 16 Nov 2023 | 5.80536 | 0.01 | 0.11% | 5.81016 | 5.83578 | 5.80536 | 0 |
| 15 Nov 2023 | 5.79909 | -0.10 | -1.69% | 5.82525 | 5.87723 | 5.79909 | 0 |
| 14 Nov 2023 | 5.89856 | 0.12 | 2.14% | 5.78005 | 5.89856 | 5.79139 | 0 |
| 13 Nov 2023 | 5.77499 | 0.05 | 0.86% | 5.75719 | 5.77499 | 5.75726 | 0 |
| 11 Nov 2023 | 5.72584 | 0.00 | 0.0% | 5.72584 | 5.72584 | 5.72584 | 0 |
| 11 Nov 2023 | 5.72584 | 0.00 | 0.0% | 5.72584 | 5.72584 | 5.72584 | 0 |
| 10 Nov 2023 | 5.72584 | -0.01 | -0.15% | 5.732 | 5.77272 | 5.72584 | 0 |
| 09 Nov 2023 | 5.73434 | -0.02 | -0.37% | 5.7568 | 5.76935 | 5.73434 | 0 |
| 08 Nov 2023 | 5.75554 | 0.06 | 0.99% | 5.74244 | 5.75611 | 5.73663 | 0 |
| 07 Nov 2023 | 5.69927 | -0.02 | -0.43% | 5.72316 | 5.76674 | 5.69927 | 0 |
| 06 Nov 2023 | 5.72372 | -0.13 | -2.14% | 5.84987 | 5.85421 | 5.72372 | 0 |
| 05 Nov 2023 | 5.84878 | 0.00 | 0.0% | 5.84878 | 5.84878 | 5.84878 | 0 |
| 04 Nov 2023 | 5.84878 | 0.00 | 0.0% | 5.84878 | 5.84878 | 5.84878 | 0 |
| 03 Nov 2023 | 5.84878 | 0.06 | 1.0% | 5.79354 | 5.88 | 5.76707 | 0 |
