Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| UK Sterling vs Malaysian Ringgit | GBPMYR | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01125 | -0.21% | 5.23 | 5.25 | 5.23 | 5.24 | 5.24 | 06:09:10 |
Resumen Histórico GBPMYR
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
GBPMYR Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Jun 2019 | 5.24025 | -0.01 | -0.16% | 5.23055 | 5.26305 | 0 |
| 16 Jun 2019 | 5.24845 | 0.00 | 0.00% | 5.24185 | 5.25065 | 0 |
| 15 Jun 2019 | 5.24835 | 0.00 | 0.04% | 5.24645 | 5.24835 | 0 |
| 14 Jun 2019 | 5.24645 | -0.03 | -0.60% | 5.24215 | 5.28605 | 0 |
| 13 Jun 2019 | 5.27795 | 0.00 | -0.02% | 5.27165 | 5.29825 | 0 |
| 12 Jun 2019 | 5.27925 | -0.02 | -0.35% | 5.27405 | 5.3077 | 0 |
| 11 Jun 2019 | 5.2979 | +0.01 | +0.28% | 5.27575 | 5.2985 | 0 |
| 10 Jun 2019 | 5.283 | +0.01 | +0.11% | 5.2666 | 5.29775 | 0 |
| 09 Jun 2019 | 5.27735 | -0.01 | -0.14% | 5.276 | 5.2867 | 0 |
| 08 Jun 2019 | 5.28455 | 0.00 | 0.00% | 5.28455 | 5.28455 | 0 |
| 07 Jun 2019 | 5.28455 | +0.02 | +0.33% | 5.2656 | 5.3046 | 0 |
| 06 Jun 2019 | 5.26725 | -0.03 | -0.57% | 5.2636 | 5.30905 | 0 |
| 05 Jun 2019 | 5.29725 | 0.00 | 0.04% | 5.26675 | 5.3035 | 0 |
| 04 Jun 2019 | 5.29535 | 0.00 | 0.01% | 5.2769 | 5.2997 | 0 |
| 03 Jun 2019 | 5.29505 | 0.00 | -0.04% | 5.26595 | 5.30295 | 0 |
| 02 Jun 2019 | 5.29705 | 0.00 | 0.02% | 5.28245 | 5.29775 | 0 |
| 01 Jun 2019 | 5.29595 | 0.00 | 0.00% | 5.29595 | 5.29595 | 0 |
| 31 May 2019 | 5.29595 | +0.02 | +0.32% | 5.2651 | 5.2983 | 0 |
| 30 May 2019 | 5.27885 | -0.02 | -0.36% | 5.26635 | 5.30345 | 0 |
| 29 May 2019 | 5.29805 | 0.00 | -0.07% | 5.29545 | 5.32005 | 0 |
| 28 May 2019 | 5.30195 | -0.01 | -0.13% | 5.29565 | 5.3237 | 0 |
| 27 May 2019 | 5.309 | -0.02 | -0.35% | 5.30315 | 5.33525 | 0 |
| 26 May 2019 | 5.3274 | 0.00 | 0.05% | 5.32465 | 5.3414 | 0 |
| 25 May 2019 | 5.32485 | 0.00 | 0.00% | 5.32485 | 5.32485 | 0 |
| 24 May 2019 | 5.32485 | +0.02 | +0.30% | 5.29265 | 5.3303 | 0 |
| 23 May 2019 | 5.30875 | +0.01 | +0.17% | 5.28545 | 5.3205 | 0 |
| 22 May 2019 | 5.30 | -0.02 | -0.31% | 5.29065 | 5.32425 | 0 |
| 21 May 2019 | 5.31655 | 0.00 | 0.00% | 5.31655 | 5.31655 | 0 |
| 20 May 2019 | 5.31655 | 0.00 | 0.00% | 5.3109 | 5.3336 | 0 |
| 19 May 2019 | 5.3168 | +0.01 | +0.11% | 5.3098 | 5.3225 | 0 |
| 18 May 2019 | 5.311 | 0.00 | 0.00% | 5.311 | 5.311 | 0 |
