US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Malaysian Ringgit (GBPMYR)
Pound Sterling vs Malaysian Ringgit (GBPMYR) Histórico

GBPMYR Pound Sterling vs Malaysian Ringgit

5.95575

-0.0139 (-0.23%)

Última actualización: 22:40:27

Retrasado por 15 minutos

GBPMYR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Abr 2024	5.96961	0.03	0.56%	5.93807	5.97838	5.95263	0
16 Abr 2024	5.93623	-0.01	-0.23%	5.94788	5.96714	5.92502	0
15 Abr 2024	5.94993	0.01	0.13%	5.94281	5.96443	5.94993	0
14 Abr 2024	5.9423	0.00	0.05%	5.9423	5.9423	5.93941	0
13 Abr 2024	5.93941	0.00	0.00%	5.93941	5.93941	5.93941	0
12 Abr 2024	5.93941	-0.01	-0.22%	5.99169	5.98284	5.93941	0
11 Abr 2024	5.95241	0.00	0.06%	5.95282	5.95241	5.95241	0
10 Abr 2024	5.94861	-0.07	-1.10%	6.01881	6.01675	5.94861	0
09 Abr 2024	6.01447	0.00	-0.01%	6.01559	6.02116	6.01116	0
08 Abr 2024	6.01483	0.02	0.35%	5.99263	6.01483	5.99717	0
07 Abr 2024	5.9936	0.00	-0.08%	5.9936	5.99818	5.9936	0
06 Abr 2024	5.99818	0.00	0.00%	5.99818	5.99818	5.99818	0
05 Abr 2024	5.99818	-0.01	-0.21%	5.99119	5.99853	5.99048	0
04 Abr 2024	6.01065	0.00	0.03%	5.9941	6.01065	5.99575	0
03 Abr 2024	6.00855	0.03	0.55%	5.97686	6.00855	5.97096	0
02 Abr 2024	5.97562	0.04	0.73%	5.9391	5.97586	5.94009	0
01 Abr 2024	5.93227	-0.04	-0.61%	5.97067	5.97172	5.92793	0
31 Mar 2024	5.96844	0.01	0.10%	5.96844	5.96844	5.96264	0
30 Mar 2024	5.96264	0.00	0.00%	5.96264	5.96264	5.96264	0
29 Mar 2024	5.96264	-0.02	-0.33%	5.97842	5.96931	5.95878	0
28 Mar 2024	5.98228	0.00	0.04%	5.9696	5.98228	5.97503	0
27 Mar 2024	5.97971	0.02	0.30%	5.96472	5.97971	5.95983	0
26 Mar 2024	5.96209	-0.01	-0.16%	5.96985	5.97386	5.96209	0
25 Mar 2024	5.97154	0.01	0.09%	5.96628	5.99297	5.95337	0
24 Mar 2024	5.96593	0.00	0.00%	5.96593	5.96593	5.96593	0
23 Mar 2024	5.96593	0.00	0.00%	5.96593	5.96593	5.96593	0
22 Mar 2024	5.96593	-0.05	-0.87%	5.97218	5.99032	5.96593	0
21 Mar 2024	6.018	-0.01	-0.15%	6.02649	6.02482	6.01703	0
20 Mar 2024	6.02682	0.01	0.14%	6.02034	6.02951	6.01176	0
19 Mar 2024	6.01811	0.01	0.19%	6.00356	6.01811	5.99822	0
18 Mar 2024	6.00658	0.02	0.26%	5.99626	6.01602	5.98865	0
17 Mar 2024	5.99116	0.00	0.00%	5.99116	5.99116	5.99116	0
16 Mar 2024	5.99116	0.00	0.00%	5.99116	5.99116	5.99116	0
15 Mar 2024	5.99116	0.02	0.30%	5.97707	5.99179	5.98971	0
14 Mar 2024	5.97312	-0.03	-0.45%	5.99588	6.00475	5.97312	0
13 Mar 2024	6.00026	0.02	0.29%	5.99072	6.0006	5.98896	0
12 Mar 2024	5.98265	-0.02	-0.28%	5.99758	6.00213	5.97756	0
11 Mar 2024	5.99949	-0.02	-0.41%	6.02188	6.02202	5.99599	0
10 Mar 2024	6.02397	0.00	0.00%	6.02397	6.02397	6.02397	0
09 Mar 2024	6.02397	0.00	0.00%	6.02397	6.02397	6.02397	0
08 Mar 2024	6.02397	-0.03	-0.48%	6.02576	6.03518	6.00648	0
07 Mar 2024	6.05309	0.02	0.35%	6.00456	6.05309	5.98126	0
06 Mar 2024	6.03225	0.03	0.43%	6.03394	6.03225	6.00816	0
05 Mar 2024	6.00667	0.02	0.31%	5.9965	6.00667	5.99506	0
04 Mar 2024	5.98806	-0.02	-0.30%	6.00898	5.99526	5.98626	0
03 Mar 2024	6.0059	0.00	0.00%	6.0059	6.0059	6.0059	0
02 Mar 2024	6.0059	0.00	0.00%	6.0059	6.0059	6.0059	0
01 Mar 2024	6.0059	0.02	0.26%	5.99212	6.00676	5.97979	0
29 Feb 2024	5.99036	-0.03	-0.52%	6.03837	6.03339	5.99036	0
28 Feb 2024	6.02184	-0.02	-0.28%	6.03394	6.03266	6.01953	0
27 Feb 2024	6.03847	-0.02	-0.29%	6.05836	6.0636	6.03701	0
26 Feb 2024	6.05603	0.00	0.00%	6.05014	6.05755	6.04672	0
25 Feb 2024	6.05598	0.00	0.00%	6.05598	6.05598	6.05598	0
24 Feb 2024	6.05598	0.00	0.00%	6.05598	6.05598	6.05598	0
23 Feb 2024	6.05598	0.01	0.11%	6.05506	6.05997	6.04142	0
22 Feb 2024	6.04931	-0.01	-0.12%	6.05662	6.06363	6.04283	0
21 Feb 2024	6.05666	0.00	0.00%	6.05162	6.05928	6.04361	0
20 Feb 2024	6.05653	0.03	0.45%	6.02548	6.05658	6.03033	0
19 Feb 2024	6.02954	0.01	0.10%	6.029	6.04061	6.02954	0
18 Feb 2024	6.02354	0.00	0.00%	6.02354	6.02354	6.02354	0
17 Feb 2024	6.02354	0.00	0.00%	6.02354	6.02354	6.02354	0
16 Feb 2024	6.02354	0.00	0.06%	6.01222	6.02354	6.0058	0
15 Feb 2024	6.01987	0.01	0.09%	6.0142	6.02294	6.00151	0
14 Feb 2024	6.01428	0.02	0.32%	6.00214	6.02749	5.98458	0
13 Feb 2024	5.99504	-0.02	-0.38%	6.01353	6.0286	5.99504	0
12 Feb 2024	6.01771	0.00	0.00%	6.02273	6.02526	6.01376	0
11 Feb 2024	6.01767	0.00	0.00%	6.01767	6.01767	6.01767	0
10 Feb 2024	6.01767	0.00	0.00%	6.01767	6.01767	6.01767	0
09 Feb 2024	6.01767	0.00	-0.01%	6.02615	6.02539	6.00663	0
08 Feb 2024	6.01855	0.01	0.14%	6.01371	6.02363	6.00623	0
07 Feb 2024	6.01033	0.01	0.15%	5.99962	6.01872	6.00441	0
06 Feb 2024	6.00151	0.05	0.80%	5.96753	6.00151	5.97439	0
05 Feb 2024	5.9538	0.00	-0.07%	5.95411	6.00098	5.9538	0
04 Feb 2024	5.95824	0.00	0.00%	5.95824	5.95824	5.95824	0
03 Feb 2024	5.95824	0.00	0.00%	5.95824	5.95824	5.95824	0
02 Feb 2024	5.95824	-0.06	-1.05%	6.02272	6.03057	5.95772	0
01 Feb 2024	6.02137	0.02	0.37%	5.99718	6.02148	5.99661	0
31 Ene 2024	5.9992	0.00	0.05%	6.00114	6.01408	5.99513	0
30 Ene 2024	5.99642	-0.02	-0.30%	6.0102	6.01024	5.99158	0
29 Ene 2024	6.01435	0.00	0.07%	6.00792	6.02397	5.99796	0
28 Ene 2024	6.01035	0.00	0.00%	6.01035	6.01035	6.01035	0
27 Ene 2024	6.01035	0.00	0.00%	6.01035	6.01035	6.01035	0
26 Ene 2024	6.01035	0.00	0.08%	6.01679	6.02133	5.99608	0
25 Ene 2024	6.00536	-0.01	-0.23%	6.01019	6.01524	6.00532	0
24 Ene 2024	6.01903	0.03	0.44%	5.9981	6.03508	6.00944	0
23 Ene 2024	5.99285	-0.01	-0.25%	6.01251	6.02772	5.98325	0
22 Ene 2024	6.00759	0.04	0.62%	5.9889	6.01272	5.99723	0
21 Ene 2024	5.97034	0.00	0.00%	5.97034	5.97034	5.97034	0
20 Ene 2024	5.97034	0.00	0.00%	5.97034	5.97034	5.97034	0
19 Ene 2024	5.97034	-0.01	-0.22%	6.00135	5.99554	5.97034	0

Sterling vs MYR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones