Datos Históricos Sterling vs MYR - GBPMYR

GBPMYR Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Jul 2019 5.14845 5.13765 -0.01 -0.27% 5.1287 5.16 0
18 Jul 2019 5.11265 5.15155 0.04 +0.79% 5.1132 5.1643 0
17 Jul 2019 5.0973499 5.1114 0.01 +0.26% 5.098 5.1255499 0
16 Jul 2019 5.13555 5.0981 -0.04 -0.74% 5.0927 5.14335 0
15 Jul 2019 5.16955 5.13635 -0.03 -0.67% 5.1335 5.16605 0
14 Jul 2019 5.17085 5.17075 0.00 +0.00% 5.16385 5.17345 0
13 Jul 2019 5.17085 5.17085 0.00 +0.00% 5.17085 5.17085 0
12 Jul 2019 5.15545 5.17085 0.01 +0.28% 5.15055 5.17365 0
11 Jul 2019 5.16265 5.15655 -0.01 -0.24% 5.1521 5.18945 0
10 Jul 2019 5.159 5.1689 0.01 +0.16% 5.1531 5.183 0
09 Jul 2019 5.1758 5.1608 -0.02 -0.3% 5.1476499 5.1846 0
08 Jul 2019 5.1797 5.1765 0.00 -0.06% 5.1697499 5.19385 0
07 Jul 2019 5.17845 5.17955 0.00 +0.02% 5.1741 5.1818 0
06 Jul 2019 5.17845 5.17845 0.00 +0.00% 5.17845 5.17845 0
05 Jul 2019 5.20005 5.17845 -0.02 -0.36% 5.1670999 5.20575 0
04 Jul 2019 5.20645 5.19705 -0.01 -0.18% 5.1891999 5.20485 0
03 Jul 2019 5.2185499 5.20645 -0.01 -0.25% 5.1941 5.21425 0
02 Jul 2019 5.22555 5.21925 -0.01 -0.13% 5.2145 5.23715 0
01 Jul 2019 5.2379 5.22615 -0.01 -0.24% 5.22065 5.2502 0
30 Jun 2019 5.24685 5.2388 -0.01 -0.15% 5.23745 5.25085 0
29 Jun 2019 5.24685 5.24685 0.00 +0.00% 5.24685 5.24685 0
28 Jun 2019 5.2503 5.24685 0.00 -0.07% 5.2343 5.265 0
27 Jun 2019 5.25365 5.25045 0.00 -0.07% 5.24415 5.27445 0
26 Jun 2019 5.23965 5.2543 0.02 +0.29% 5.2298 5.26995 0
25 Jun 2019 5.2724 5.2392 -0.03 -0.65% 5.2342 5.298 0
24 Jun 2019 5.28425 5.2737 0.00 -0.02% 5.26125 5.2907 0
23 Jun 2019 5.2714 5.2746 0.00 +0.06% 5.26645 5.2746 0
22 Jun 2019 5.2714 5.2714 0.00 +0.00% 5.2714 5.2714 0
21 Jun 2019 5.27055 5.2714 0.00 +0.01% 5.2421 5.2798 0
20 Jun 2019 5.2806 5.27065 -0.01 -0.19% 5.25115 5.2923 0
19 Jun 2019 5.23325 5.28085 0.05 +0.90% 5.2355 5.2918 0
18 Jun 2019 5.2403 5.23385 -0.01 -0.12% 5.21535 5.24595 0
17 Jun 2019 5.24805 5.24025 -0.01 -0.16% 5.23055 5.26305 0
16 Jun 2019 5.24835 5.24845 0.00 +0.00% 5.24185 5.25065 0
15 Jun 2019 5.24645 5.24835 0.00 +0.04% 5.24645 5.24835 0
14 Jun 2019 5.2779 5.24645 -0.03 -0.6% 5.24215 5.28605 0
13 Jun 2019 5.27925 5.27795 0.00 -0.02% 5.27165 5.29825 0
12 Jun 2019 5.2972 5.27925 -0.02 -0.35% 5.27405 5.3077 0
11 Jun 2019 5.28345 5.2979 0.01 +0.28% 5.27575 5.2985 0
10 Jun 2019 5.2772 5.283 0.01 +0.11% 5.2666 5.29775 0
09 Jun 2019 5.28455 5.27735 -0.01 -0.14% 5.276 5.2867 0
08 Jun 2019 5.28455 5.28455 0.00 +0.00% 5.28455 5.28455 0
07 Jun 2019 5.2671 5.28455 0.02 +0.33% 5.2656 5.3046 0
06 Jun 2019 5.29645 5.26725 -0.03 -0.56% 5.2636 5.30905 0
05 Jun 2019 5.2949 5.29715 0.00 +0.03% 5.26675 5.3035 0
04 Jun 2019 5.2949 5.29535 0.00 +0.01% 5.2769 5.2997 0
03 Jun 2019 5.2989499 5.29505 0.00 -0.04% 5.26595 5.30295 0
02 Jun 2019 5.29595 5.2970499 0.00 +0.02% 5.28245 5.29775 0
01 Jun 2019 5.29595 5.29595 0.00 +0.00% 5.29595 5.29595 0
31 May 2019 5.27735 5.29595 0.02 +0.32% 5.2651 5.2983 0
30 May 2019 5.29845 5.27885 -0.02 -0.36% 5.26635 5.30345 0
29 May 2019 5.30165 5.29805 0.00 -0.07% 5.29545 5.32005 0
28 May 2019 5.30865 5.30195 -0.01 -0.13% 5.29565 5.3237 0
27 May 2019 5.3262 5.309 -0.02 -0.35% 5.3031499 5.33525 0
26 May 2019 5.32545 5.3274 0.00 +0.04% 5.32465 5.3414 0
25 May 2019 5.32485 5.32545 0.00 +0.01% 5.32485 5.32545 0
24 May 2019 5.3082 5.32485 0.02 +0.30% 5.29265 5.3303 0
23 May 2019 5.30005 5.30875 0.01 +0.17% 5.28545 5.3205 0
22 May 2019 5.31845 5.3 -0.02 -0.35% 5.29065 5.32425 0
21 May 2019 5.3158 5.3183999 0.00 +0.03% 5.3066 5.3618499 0
20 May 2019 5.3164999 5.31655 0.00 +0.00% 5.3109 5.3336 0
19 May 2019 5.311 5.3168 0.01 +0.11% 5.3098 5.3225 0
18 May 2019 5.311 5.311 0.00 +0.00% 5.311 5.311 0
17 May 2019 5.3320999 5.311 -0.02 -0.37% 5.30985 5.34745 0
16 May 2019 5.361 5.3307 -0.03 -0.59% 5.32 5.3623 0
15 May 2019 5.3822 5.3623 -0.02 -0.39% 5.3577 5.40005 0
14 May 2019 5.40355 5.38335 -266.72 -98.02% 5.3813 5.40815 0
13 May 2019 5.40905 272.10539 266.70 +4,929.81% 5.39 272.3377 0
12 May 2019 5.40505 5.4098499 0.00 +0.09% 5.4037499 5.41115 0
11 May 2019 5.40505 5.40505 0.00 +0.00% 5.40505 5.40505 0
10 May 2019 5.4159499 5.40505 -0.01 -0.19% 5.3999499 5.42805 0
09 May 2019 5.39885 5.41555 0.02 +0.29% 5.38065 5.42655 0
08 May 2019 5.42325 5.39985 -0.02 -0.44% 5.38995 5.42605 0
07 May 2019 5.4318 5.4238 -0.01 -0.16% 5.4104 5.4503 0
06 May 2019 5.45245 5.4324 -0.01 -0.13% 5.4193 5.45555 0
05 May 2019 5.4569 5.4391999 -0.02 -0.32% 5.4308 5.4577 0
04 May 2019 5.4569 5.4569 0.00 +0.00% 5.4569 5.4569 0
03 May 2019 5.38885 5.4569 0.07 +1.25% 5.38065 5.4586 0
02 May 2019 5.3943 5.38955 -0.01 -0.1% 5.38325 5.4118 0
01 May 2019 5.39365 5.39475 0.00 +0.03% 5.38935 5.4145 0
30 Abr 2019 5.3458 5.39305 0.05 +0.89% 5.342 5.39835 0
29 Abr 2019 5.3385999 5.34565 0.01 +0.12% 5.3355499 5.3524 0
28 Abr 2019 5.338 5.33905 0.00 +0.02% 5.3378 5.3434 0
27 Abr 2019 5.3385999 5.338 -0.01 -0.25% 5.338 5.3385999 0
26 Abr 2019 5.35115 5.35115 0.00 +0.00% 5.35115 5.35115 0
25 Abr 2019 5.33225 5.35115 0.02 +0.40% 5.3204 5.35795 0
24 Abr 2019 5.34025 5.33 -0.01 -0.2% 5.3252499 5.3526 0
23 Abr 2019 5.3641 5.34065 -0.02 -0.46% 5.33575 5.373 0
22 Abr 2019 5.3688 5.36545 -0.01 -0.09% 5.3627 5.37515 0
20 Abr 2019 5.37055 5.37055 0.00 +0.00% 5.37055 5.37055 0
20 Abr 2019 5.37055 5.37055 0.00 +0.00% 5.37055 5.37055 0
Su Consulta Reciente
FX
GBPMYR
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190720 03:47:49