Datos Históricos Sterling vs MYR - GBPMYR

GBPMYR Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
14 Oct 2019 5.2742416 5.2805447 0.00 +0.06% 5.2443086 5.2965726 0
13 Oct 2019 5.2952899 5.277436 -0.02 -0.34% 5.2760713 5.2952899 0
12 Oct 2019 5.2953 5.2953 0.00 +0.00% 5.2953 5.2953 0
11 Oct 2019 5.2069 5.2953 0.09 +1.66% 5.2051999 5.3199 0
10 Oct 2019 5.12495 5.2089 0.08 +1.61% 5.1179 5.2213 0
09 Oct 2019 5.12445 5.12645 0.00 +0.05% 5.12015 5.1527 0
08 Oct 2019 5.1519 5.12405 -0.03 -0.54% 5.11515 5.1562 0
07 Oct 2019 5.1611 5.15175 -0.01 -0.18% 5.1419 5.1708 0
06 Oct 2019 5.1623 5.16095 0.00 -0.03% 5.1504 5.1632999 0
05 Oct 2019 5.1623 5.1623 0.00 +0.00% 5.1623 5.1623 0
04 Oct 2019 5.16655 5.1623 -253.35 -98% 5.1387 5.17135 0
03 Oct 2019 258.50959 258.50959 0.00 +0.00% 258.50959 258.50959 0
02 Oct 2019 5.14515 258.50959 253.36 +4,916.63% 5.12775 258.64595 0
01 Oct 2019 5.1485 5.15305 0.01 +0.14% 5.11885 5.17055 0
30 Sep 2019 5.15425 5.1456 -0.01 -0.18% 5.14045 5.1701 0
29 Sep 2019 5.15255 5.15465 0.00 +0.04% 5.15255 5.15945 0
28 Sep 2019 5.1533 5.15255 0.00 -0.01% 5.15255 5.1533 0
27 Sep 2019 5.1628999 5.1533 -0.01 -0.12% 5.13065 5.1739 0
26 Sep 2019 5.181 5.15965 -0.02 -0.4% 5.14815 5.1906 0
25 Sep 2019 5.2133 5.18045 -0.03 -0.64% 5.1735 5.227 0
24 Sep 2019 5.1947 5.21365 0.02 +0.36% 5.1898 5.2263 0
23 Sep 2019 5.2064 5.1947 -0.01 -0.21% 5.1844 5.2122 0
22 Sep 2019 5.20705 5.20575 0.00 -0.02% 5.1999 5.21085 0
21 Sep 2019 5.20705 5.20705 0.00 +0.00% 5.20705 5.20705 0
20 Sep 2019 5.24705 5.20705 -0.04 -0.77% 5.2004 5.2596999 0
19 Sep 2019 5.2184 5.24765 0.03 +0.54% 5.21455 5.2608499 0
18 Sep 2019 5.23555 5.21925 -0.02 -0.3% 5.2053 5.231 0
17 Sep 2019 5.1743 5.23495 0.06 +1.19% 5.1766 5.24495 0
16 Sep 2019 5.2092 5.17335 -0.04 -0.69% 5.17075 5.2079 0
15 Sep 2019 5.21315 5.20925 0.00 -0.07% 5.2002 5.21315 0
14 Sep 2019 5.21315 5.21315 0.00 +0.00% 5.21315 5.21315 0
13 Sep 2019 5.13835 5.21315 0.07 +1.46% 5.1382 5.21325 0
12 Sep 2019 5.15345 5.1382 -0.02 -0.3% 5.1184 5.15195 0
11 Sep 2019 5.1476499 5.1537 0.01 +0.13% 5.14085 5.16995 0
10 Sep 2019 5.14235 5.1472 0.01 +0.10% 5.13665 5.167 0
09 Sep 2019 5.13555 5.142 0.01 +0.14% 5.11515 5.1726 0
08 Sep 2019 5.13555 5.13475 0.00 -0.02% 5.1285999 5.13685 0
07 Sep 2019 5.13405 5.13555 0.00 +0.03% 5.13405 5.13555 0
06 Sep 2019 5.16555 5.13405 -0.03 -0.6% 5.13225 5.156 0
05 Sep 2019 5.1346 5.16525 0.03 +0.61% 5.12345 5.1781499 0
04 Sep 2019 5.08925 5.13405 0.04 +0.88% 5.09265 5.14845 0
03 Sep 2019 5.0932 5.08915 0.00 -0.08% 5.0531 5.1031 0
02 Sep 2019 5.11345 5.09335 -0.02 -0.39% 5.0771499 5.1198499 0
01 Sep 2019 5.11305 5.11325 0.00 +0.00% 5.1055 5.11595 0
31 Ago 2019 5.11305 5.11305 0.00 +0.00% 5.11305 5.11305 0
30 Ago 2019 5.13945 5.11305 -0.03 -0.52% 5.10605 5.1509 0
29 Ago 2019 5.1461499 5.13995 -0.01 -0.18% 5.13095 5.16285 0
28 Ago 2019 5.1615 5.14915 -0.01 -0.25% 5.12315 5.1733 0
27 Ago 2019 5.13385 5.1619 0.02 +0.42% 5.1373 5.17285 0
26 Ago 2019 5.14045 5.14045 0.00 +0.00% 5.14045 5.14045 0
25 Ago 2019 5.14595 5.14045 -0.01 -0.11% 5.13685 5.1499 0
24 Ago 2019 5.1457 5.14595 0.00 +0.00% 5.1457 5.14595 0
23 Ago 2019 5.1303 5.1457 0.01 +0.27% 5.10735 5.15205 0
22 Ago 2019 5.06425 5.13195 0.07 +1.33% 5.0615 5.13505 0
21 Ago 2019 5.0858 5.06465 -0.02 -0.39% 5.05765 5.07565 0
20 Ago 2019 5.06285 5.0845 0.02 +0.45% 5.04595 5.0909 0
19 Ago 2019 5.07915 5.06185 -0.02 -0.33% 5.05255 5.07425 0
18 Ago 2019 5.07425 5.07855 0.00 +0.08% 5.07175 5.0801999 0
17 Ago 2019 5.07425 5.07425 0.00 +0.00% 5.07425 5.07425 0
16 Ago 2019 5.0687 5.07425 0.01 +0.12% 5.05205 5.0832499 0
15 Ago 2019 5.059 5.0683 0.02 +0.30% 5.053 5.09145 0
14 Ago 2019 5.04645 5.05305 0.00 +0.03% 5.0399 5.06775 0
13 Ago 2019 5.0756 5.0513 -0.02 -0.46% 5.0381 5.0811 0
12 Ago 2019 5.0301 5.07475 0.04 +0.89% 5.0336999 5.0832 0
11 Ago 2019 5.0363 5.0302 -0.01 -0.12% 5.0279 5.0500999 0
10 Ago 2019 5.0363 5.0363 0.00 +0.00% 5.0363 5.0363 0
09 Ago 2019 5.0820999 5.0363 -0.05 -0.9% 5.0319 5.08565 0
08 Ago 2019 5.1072499 5.08205 -0.03 -0.52% 5.0657 5.12015 0
07 Ago 2019 5.1034 5.1087 0.01 +0.14% 5.07785 5.11715 0
06 Ago 2019 5.08025 5.10135 0.02 +0.41% 5.08405 5.1174 0
05 Ago 2019 5.0499 5.08075 0.03 +0.61% 5.056 5.1199 0
04 Ago 2019 5.05455 5.05 0.00 -0.09% 5.04375 5.08285 0
03 Ago 2019 5.05455 5.05455 0.00 +0.00% 5.05455 5.05455 0
02 Ago 2019 5.0249499 5.05455 0.03 +0.62% 5.0227 5.088 0
01 Ago 2019 5.00785 5.02345 0.02 +0.31% 4.9849 5.0453 0
31 Jul 2019 5.01215 5.00785 -0.01 -0.18% 5.0016999 5.05235 0
30 Jul 2019 5.03405 5.0167 -0.02 -0.36% 4.9993 5.02665 0
29 Jul 2019 5.098 5.0347 -0.06 -1.24% 5.03345 5.102 0
28 Jul 2019 5.0998 5.0978 0.00 -0.04% 5.0973 5.1014 0
27 Jul 2019 5.0998 5.0998 0.00 +0.00% 5.0998 5.0998 0
26 Jul 2019 5.1247 5.0998 -0.03 -0.51% 5.0997 5.1295 0
25 Jul 2019 5.14285 5.1258 -0.02 -0.32% 5.1212 5.1501 0
24 Jul 2019 5.1241 5.1423 0.02 +0.42% 5.11975 5.156 0
23 Jul 2019 5.13 5.1205999 -0.01 -0.19% 5.1134 5.13895 0
22 Jul 2019 5.14335 5.1304 -0.01 -0.28% 5.1247999 5.14975 0
21 Jul 2019 5.1383 5.14465 0.01 +0.12% 5.1311 5.14485 0
20 Jul 2019 5.13765 5.1383 0.00 +0.01% 5.13765 5.1383 0
19 Jul 2019 5.14845 5.13765 -0.01 -0.27% 5.1287 5.16 0
18 Jul 2019 5.11265 5.15155 0.04 +0.79% 5.1132 5.1643 0
17 Jul 2019 5.0973499 5.1114 0.01 +0.26% 5.098 5.1255499 0
Su Consulta Reciente
FX
GBPMYR
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191015 12:10:00