Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling (B) VS Malaysia Ringgit Reference Rate Spot (GBP/Myx) | GBPMYX | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.30265 | 0.00 | 0.00 | 0.00 | 5.30265 | 19:00:00 |
Resumen Histórico GBPMYX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPMYX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 21 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 20 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 19 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 18 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 17 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 16 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 15 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 14 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 13 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 12 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 11 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 10 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 09 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 08 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 07 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 06 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 05 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 04 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 03 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 02 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 01 Oct 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 30 Sep 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 29 Sep 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 28 Sep 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 27 Sep 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 26 Sep 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 25 Sep 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 24 Sep 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 23 Sep 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 22 Sep 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 21 Sep 2019 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
