Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling (B) VS Malaysia Ringgit Reference Rate Spot (GBP/Myx) | GBPMYX | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.30265 | 0.00 | 0.00 | 0.00 | 5.30265 | 19:00:00 |
Resumen Histórico GBPMYX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPMYX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 30 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 29 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 28 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 27 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 26 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 25 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 24 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 23 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 22 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 21 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 20 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 19 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 18 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 17 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 16 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 15 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 14 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 13 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 12 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 11 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 10 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 09 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 08 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 07 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 06 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 05 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 04 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 03 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 02 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 01 Mar 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
| 29 Feb 2020 | 5.30265 | 0.00 | 0.0% | 5.30265 | 5.30265 | 5.30265 | 0 |
