Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBPNPR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 166.79759 | 0.55 | 0.33% | 166.22529 | 166.79759 | 166.22529 | 0 |
| 17 Abr 2024 | 166.24565 | -0.25 | -0.15% | 166.34585 | 166.70196 | 166.24565 | 0 |
| 16 Abr 2024 | 166.49196 | -0.21 | -0.13% | 166.64752 | 166.64752 | 166.49196 | 0 |
| 15 Abr 2024 | 166.70513 | 0.43 | 0.26% | 166.1592 | 166.70513 | 166.15726 | 0 |
| 14 Abr 2024 | 166.2759 | 0.00 | 0.00% | 166.2759 | 166.2759 | 166.2759 | 0 |
| 13 Abr 2024 | 166.2759 | 0.00 | 0.00% | 166.2759 | 166.2759 | 166.2759 | 0 |
| 12 Abr 2024 | 166.2759 | -0.98 | -0.59% | 167.54478 | 167.54478 | 166.2759 | 0 |
| 11 Abr 2024 | 167.26088 | -1.79 | -1.06% | 168.79482 | 168.79482 | 167.26088 | 0 |
| 10 Abr 2024 | 169.05031 | 0.34 | 0.20% | 168.75032 | 169.05031 | 168.75032 | 0 |
| 09 Abr 2024 | 168.70798 | 0.46 | 0.27% | 168.25544 | 168.70798 | 168.25544 | 0 |
| 08 Abr 2024 | 168.25054 | 0.07 | 0.04% | 168.23682 | 168.38299 | 168.23682 | 0 |
| 07 Abr 2024 | 168.18195 | -0.19 | -0.11% | 168.18195 | 168.37514 | 168.18195 | 0 |
| 06 Abr 2024 | 168.37514 | 0.21 | 0.12% | 168.37514 | 168.37514 | 168.16725 | 0 |
| 05 Abr 2024 | 168.16725 | -0.83 | -0.49% | 169.13063 | 169.13063 | 168.16725 | 0 |
| 04 Abr 2024 | 168.99658 | 1.14 | 0.68% | 167.86491 | 168.99658 | 167.86491 | 0 |
| 03 Abr 2024 | 167.85512 | 0.13 | 0.08% | 167.43743 | 167.85512 | 167.43743 | 0 |
| 02 Abr 2024 | 167.72235 | -0.73 | -0.43% | 167.69195 | 168.4534 | 167.69195 | 0 |
| 01 Abr 2024 | 168.4534 | 0.23 | 0.14% | 168.4534 | 168.4534 | 168.4534 | 0 |
| 31 Mar 2024 | 168.22098 | 0.00 | 0.00% | 168.22098 | 168.22098 | 168.22098 | 0 |
| 30 Mar 2024 | 168.22098 | -0.08 | -0.05% | 168.22098 | 168.2997 | 168.22098 | 0 |
| 29 Mar 2024 | 168.2997 | -0.03 | -0.02% | 168.4968 | 168.54319 | 168.2997 | 0 |
| 28 Mar 2024 | 168.32825 | 0.06 | 0.04% | 168.40274 | 168.40274 | 168.32825 | 0 |
| 27 Mar 2024 | 168.2692 | -0.33 | -0.19% | 168.65154 | 168.5641 | 168.2692 | 0 |
| 26 Mar 2024 | 168.59553 | -0.01 | 0.00% | 168.47856 | 168.62205 | 168.47856 | 0 |
| 25 Mar 2024 | 168.60145 | 0.23 | 0.14% | 168.76953 | 168.76953 | 168.60145 | 0 |
| 24 Mar 2024 | 168.369 | -0.16 | -0.10% | 168.369 | 168.369 | 168.369 | 0 |
| 23 Mar 2024 | 168.53369 | 0.00 | 0.00% | 168.53369 | 168.53369 | 168.53369 | 0 |
| 22 Mar 2024 | 168.53369 | -0.94 | -0.56% | 169.22682 | 169.22682 | 168.53369 | 0 |
| 21 Mar 2024 | 169.4768 | 0.74 | 0.44% | 168.75047 | 169.4768 | 168.76331 | 0 |
| 20 Mar 2024 | 168.74159 | 0.11 | 0.06% | 168.69703 | 168.74159 | 168.69703 | 0 |
| 19 Mar 2024 | 168.63288 | -0.67 | -0.39% | 169.24058 | 169.24058 | 168.63288 | 0 |
| 18 Mar 2024 | 169.29803 | 0.14 | 0.08% | 168.95416 | 169.35651 | 168.95416 | 0 |
| 17 Mar 2024 | 169.15691 | 0.00 | 0.00% | 169.15691 | 169.15691 | 169.15691 | 0 |
| 16 Mar 2024 | 169.15691 | 0.00 | 0.00% | 169.15691 | 169.15691 | 169.15691 | 0 |
| 15 Mar 2024 | 169.15691 | -0.49 | -0.29% | 169.6987 | 169.73348 | 169.15691 | 0 |
| 14 Mar 2024 | 169.64508 | 0.17 | 0.10% | 169.33221 | 169.64508 | 169.33221 | 0 |
| 13 Mar 2024 | 169.47486 | 0.03 | 0.02% | 169.59309 | 169.59309 | 169.44017 | 0 |
| 12 Mar 2024 | 169.44327 | -0.67 | -0.39% | 169.89616 | 169.83045 | 169.44327 | 0 |
| 11 Mar 2024 | 170.10859 | 0.41 | 0.24% | 169.95981 | 170.10859 | 169.95981 | 0 |
| 10 Mar 2024 | 169.70258 | 0.00 | 0.00% | 169.70258 | 169.70258 | 169.70258 | 0 |
| 09 Mar 2024 | 169.70258 | -0.07 | -0.04% | 169.90192 | 169.90192 | 169.70258 | 0 |
| 08 Mar 2024 | 169.77429 | 1.02 | 0.61% | 168.71661 | 169.77429 | 168.71661 | 0 |
| 07 Mar 2024 | 168.75314 | 0.38 | 0.23% | 168.08736 | 168.75314 | 168.08736 | 0 |
| 06 Mar 2024 | 168.36858 | 0.15 | 0.09% | 168.4484 | 168.4484 | 168.36858 | 0 |
| 05 Mar 2024 | 168.21901 | 0.02 | 0.01% | 168.39261 | 168.39261 | 168.21901 | 0 |
| 04 Mar 2024 | 168.19589 | 0.62 | 0.37% | 167.57037 | 168.19589 | 167.57037 | 0 |
| 03 Mar 2024 | 167.57722 | 0.00 | 0.00% | 167.57722 | 167.57722 | 167.57722 | 0 |
| 02 Mar 2024 | 167.57722 | 0.00 | 0.00% | 167.57722 | 167.57722 | 167.57722 | 0 |
| 01 Mar 2024 | 167.57722 | -0.25 | -0.15% | 167.7889 | 167.7889 | 167.57722 | 0 |
| 29 Feb 2024 | 167.82319 | 0.27 | 0.16% | 167.71673 | 167.82319 | 167.71673 | 0 |
| 28 Feb 2024 | 167.55712 | -0.64 | -0.38% | 168.30065 | 168.30065 | 167.55712 | 0 |
| 27 Feb 2024 | 168.19246 | -0.13 | -0.08% | 168.16298 | 168.19246 | 168.16298 | 0 |
| 26 Feb 2024 | 168.32526 | -0.33 | -0.19% | 168.56177 | 168.56177 | 168.32526 | 0 |
| 25 Feb 2024 | 168.65358 | 0.00 | 0.00% | 168.65358 | 168.65358 | 168.65358 | 0 |
| 24 Feb 2024 | 168.65358 | 0.00 | 0.00% | 168.65358 | 168.65358 | 168.65358 | 0 |
| 23 Feb 2024 | 168.65358 | 0.49 | 0.29% | 168.39421 | 168.65358 | 168.39421 | 0 |
| 22 Feb 2024 | 168.16411 | 0.65 | 0.39% | 167.38328 | 168.16411 | 167.38328 | 0 |
| 21 Feb 2024 | 167.51726 | 0.37 | 0.22% | 167.35282 | 167.51726 | 167.35282 | 0 |
| 20 Feb 2024 | 167.15077 | -0.40 | -0.24% | 167.35651 | 167.35651 | 167.15077 | 0 |
| 19 Feb 2024 | 167.5514 | 0.21 | 0.12% | 167.48436 | 167.5514 | 167.48436 | 0 |
| 18 Feb 2024 | 167.34436 | 0.08 | 0.05% | 167.34436 | 167.34436 | 167.34436 | 0 |
| 17 Feb 2024 | 167.26809 | 0.00 | 0.00% | 167.26809 | 167.26809 | 167.26809 | 0 |
| 16 Feb 2024 | 167.26809 | 0.69 | 0.41% | 166.72493 | 167.26809 | 166.72493 | 0 |
| 15 Feb 2024 | 166.57982 | -0.25 | -0.15% | 166.57708 | 166.57982 | 166.57708 | 0 |
| 14 Feb 2024 | 166.82713 | -1.31 | -0.78% | 168.24372 | 168.24372 | 166.82713 | 0 |
| 13 Feb 2024 | 168.13595 | 0.85 | 0.51% | 167.44772 | 168.13595 | 167.44772 | 0 |
| 12 Feb 2024 | 167.28496 | -0.16 | -0.10% | 167.45261 | 167.42713 | 167.28496 | 0 |
| 11 Feb 2024 | 167.44967 | 0.00 | 0.00% | 167.44967 | 167.44967 | 167.44967 | 0 |
| 10 Feb 2024 | 167.44967 | -0.03 | -0.02% | 167.44967 | 167.44967 | 167.44967 | 0 |
| 09 Feb 2024 | 167.48397 | 0.14 | 0.09% | 167.3075 | 167.48397 | 167.3075 | 0 |
| 08 Feb 2024 | 167.34081 | 0.06 | 0.04% | 167.25759 | 167.34081 | 167.25269 | 0 |
| 07 Feb 2024 | 167.2821 | 0.45 | 0.27% | 167.17921 | 167.2821 | 167.17921 | 0 |
| 06 Feb 2024 | 166.83131 | 0.07 | 0.04% | 166.88248 | 166.88248 | 166.78255 | 0 |
| 05 Feb 2024 | 166.75689 | -2.29 | -1.36% | 168.95274 | 168.89837 | 166.75689 | 0 |
| 04 Feb 2024 | 169.0487 | 0.29 | 0.17% | 169.0487 | 169.0487 | 168.76015 | 0 |
| 03 Feb 2024 | 168.76015 | -0.48 | -0.28% | 168.76015 | 169.23699 | 168.76015 | 0 |
| 02 Feb 2024 | 169.23699 | 1.14 | 0.68% | 168.21379 | 169.23699 | 168.21379 | 0 |
| 01 Feb 2024 | 168.10145 | -0.41 | -0.24% | 168.93588 | 168.93588 | 168.02271 | 0 |
| 31 Ene 2024 | 168.50991 | 0.31 | 0.18% | 168.51954 | 168.59178 | 168.50991 | 0 |
| 30 Ene 2024 | 168.20338 | -0.69 | -0.41% | 168.93216 | 168.93216 | 168.20338 | 0 |
| 29 Ene 2024 | 168.89154 | -0.41 | -0.24% | 169.2168 | 169.2168 | 168.89154 | 0 |
| 28 Ene 2024 | 169.30107 | 0.00 | 0.00% | 169.30107 | 169.30107 | 169.30107 | 0 |
| 27 Ene 2024 | 169.30107 | 0.01 | 0.01% | 169.0238 | 169.30107 | 169.0238 | 0 |
| 26 Ene 2024 | 169.28817 | -0.06 | -0.03% | 169.78003 | 169.78003 | 169.28817 | 0 |
| 25 Ene 2024 | 169.34343 | 0.00 | 0.00% | 169.30322 | 169.34343 | 169.30322 | 0 |
| 24 Ene 2024 | 169.33884 | 0.38 | 0.22% | 168.93385 | 169.33884 | 168.93385 | 0 |
| 23 Ene 2024 | 168.96249 | -0.24 | -0.14% | 169.22187 | 169.22187 | 168.96249 | 0 |
| 22 Ene 2024 | 169.20605 | 0.56 | 0.33% | 168.66472 | 169.20605 | 168.68438 | 0 |
| 21 Ene 2024 | 168.64113 | 0.00 | 0.00% | 168.64113 | 168.64113 | 168.64113 | 0 |
| 20 Ene 2024 | 168.64113 | 0.00 | 0.00% | 168.64113 | 168.64113 | 168.64113 | 0 |
