GBPNPR

Datos Históricos Sterling vs NPR

GBPNPR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Oct 2022 144.12431 0.00 0.0% 144.12431 144.12431 144.12431 0
01 Oct 2022 144.12431 0.00 0.0% 144.12431 144.12431 144.12431 0
30 Sep 2022 144.12431 2.00 1.4% 144.52456 144.52456 144.12431 0
29 Sep 2022 142.12874 3.29 2.37% 139.94155 142.12874 139.94155 0
28 Sep 2022 138.83596 -2.21 -1.57% 140.36167 140.36167 138.83596 0
27 Sep 2022 141.04382 0.19 0.14% 140.615 141.04382 140.615 0
26 Sep 2022 140.85283 -1.98 -1.39% 136.68574 140.85283 136.68574 0
25 Sep 2022 142.83741 0.00 0.0% 142.83741 142.83741 142.83741 0
24 Sep 2022 142.83741 0.00 0.0% 142.83741 142.83741 142.83741 0
23 Sep 2022 142.83741 -2.94 -2.02% 145.95123 145.95123 142.83741 0
22 Sep 2022 145.77851 0.74 0.51% 145.14265 145.77851 145.14265 0
21 Sep 2022 145.03397 -0.84 -0.58% 145.59526 145.59526 145.03397 0
20 Sep 2022 145.87666 0.87 0.6% 145.07148 145.87666 145.07148 0
19 Sep 2022 145.00293 -1.25 -0.85% 144.32955 145.25001 144.32955 0
18 Sep 2022 146.24884 0.00 0.0% 146.24884 146.24884 146.24884 0
17 Sep 2022 146.24884 0.66 0.45% 146.24884 146.24884 145.59368 0
16 Sep 2022 145.59368 -0.83 -0.57% 145.60785 145.60785 145.59368 0
15 Sep 2022 146.42702 -0.55 -0.37% 147.1053 147.1053 146.42702 0
14 Sep 2022 146.97616 -1.47 -0.99% 148.47187 148.47187 146.97616 0
13 Sep 2022 148.44363 -0.16 -0.11% 148.83949 148.83949 148.44363 0
12 Sep 2022 148.60628 1.90 1.29% 147.64967 148.60628 147.64967 0
11 Sep 2022 146.70987 0.00 0.0% 146.70987 146.70987 146.70987 0
10 Sep 2022 146.70987 0.00 0.0% 146.70987 146.70987 146.70987 0
09 Sep 2022 146.70987 -0.45 -0.31% 146.70987 146.70987 146.70987 0
08 Sep 2022 147.15887 1.10 0.75% 145.74577 147.15887 145.74577 0
07 Sep 2022 146.06052 -1.63 -1.1% 147.07309 147.07309 146.06052 0
06 Sep 2022 147.68853 0.55 0.38% 147.58364 147.68853 147.58364 0
05 Sep 2022 147.13372 -0.43 -0.29% 147.65969 147.65969 147.13372 0
04 Sep 2022 147.56659 0.00 0.0% 147.56659 147.56659 147.56659 0
03 Sep 2022 147.56659 0.00 0.0% 147.56659 147.56659 147.56659 0
02 Sep 2022 147.56659 0.55 0.38% 147.77287 147.77287 147.56659 0
01 Sep 2022 147.01221 -0.66 -0.45% 146.66474 147.01221 146.66474 0
31 Ago 2022 147.67582 -1.23 -0.83% 148.36697 148.36697 147.67582 0
30 Ago 2022 148.90841 -0.62 -0.41% 149.52453 149.52453 148.90841 0
29 Ago 2022 149.52365 -1.65 -1.09% 150.4396 150.4396 149.52365 0
28 Ago 2022 151.17399 0.00 0.0% 151.17399 151.17399 151.17399 0
27 Ago 2022 151.17399 0.00 0.0% 151.17399 151.17399 151.17399 0
26 Ago 2022 151.17399 0.10 0.07% 151.1336 151.17399 151.1336 0
25 Ago 2022 151.0745 0.58 0.39% 150.01478 151.0745 150.01478 0
24 Ago 2022 150.49466 0.16 0.11% 150.45341 150.49466 150.45341 0
23 Ago 2022 150.33564 -0.43 -0.28% 151.49106 151.49106 150.33564 0
22 Ago 2022 150.76154 -0.32 -0.21% 151.14097 151.14097 150.76154 0
21 Ago 2022 151.07958 0.00 0.0% 151.07958 151.07958 151.07958 0
20 Ago 2022 151.07958 0.08 0.05% 151.07958 151.07958 150.99958 0
19 Ago 2022 150.99958 -2.59 -1.68% 153.13678 153.13678 150.99958 0
18 Ago 2022 153.58676 0.05 0.03% 152.77866 153.58676 152.77866 0
17 Ago 2022 153.53312 0.87 0.57% 153.13402 153.53312 153.13402 0
16 Ago 2022 152.6597 -1.15 -0.75% 153.90744 153.90744 152.6597 0
15 Ago 2022 153.81352 -0.72 -0.46% 155.04891 155.04891 153.81352 0
14 Ago 2022 154.53162 0.00 0.0% 154.53162 154.53162 154.53162 0
13 Ago 2022 154.53162 0.00 0.0% 154.53162 154.53162 154.53162 0
12 Ago 2022 154.53162 -0.81 -0.52% 155.44541 155.44541 154.53162 0
11 Ago 2022 155.33805 1.43 0.93% 154.40037 155.33805 154.40037 0
10 Ago 2022 153.90315 -0.16 -0.11% 153.86516 153.90315 153.86516 0
09 Ago 2022 154.06734 0.12 0.08% 153.73503 154.06734 153.73503 0
08 Ago 2022 153.94847 0.21 0.13% 153.64152 153.94847 153.64152 0
07 Ago 2022 153.74177 0.00 0.0% 153.74177 153.74177 153.74177 0
06 Ago 2022 153.74177 -0.03 -0.02% 153.74177 153.77368 153.74177 0
05 Ago 2022 153.77368 -0.11 -0.07% 153.39838 153.77368 153.39838 0
04 Ago 2022 153.88029 -0.30 -0.2% 154.27272 154.27272 153.88029 0
03 Ago 2022 154.18327 0.65 0.42% 153.86123 154.18327 153.86123 0
02 Ago 2022 153.53626 -1.29 -0.83% 154.59083 154.59083 153.53626 0
01 Ago 2022 154.82722 0.25 0.16% 154.63002 154.82722 154.63002 0
31 Jul 2022 154.57847 0.00 0.0% 154.57847 154.57847 154.57847 0
30 Jul 2022 154.57847 0.00 0.0% 154.57847 154.57847 154.57847 0
29 Jul 2022 154.57847 -0.15 -0.1% 154.41876 154.57847 154.41876 0
28 Jul 2022 154.72811 0.61 0.39% 154.7713 154.7713 154.72811 0
27 Jul 2022 154.12151 1.08 0.71% 153.77195 154.12151 153.77195 0
26 Jul 2022 153.0393 -0.95 -0.62% 153.9935 153.9935 153.0393 0
25 Jul 2022 153.9935 1.24 0.81% 152.65624 153.9935 152.65625 0
24 Jul 2022 152.74956 0.00 0.0% 152.74956 152.74956 152.74956 0
23 Jul 2022 152.74956 0.01 0.01% 152.74956 152.74956 152.73608 0
22 Jul 2022 152.73608 -0.17 -0.11% 153.05511 153.05511 152.73608 0
21 Jul 2022 152.90334 -0.33 -0.21% 153.29264 153.29264 152.90334 0
20 Jul 2022 153.23144 -0.56 -0.36% 153.98832 153.98832 153.23144 0
19 Jul 2022 153.78813 0.62 0.4% 153.01159 153.78813 153.01159 0
18 Jul 2022 153.16862 1.89 1.25% 151.26253 153.16862 151.26253 0
17 Jul 2022 151.283 0.00 0.0% 151.283 151.283 151.283 0
16 Jul 2022 151.283 0.00 0.0% 151.283 151.283 151.283 0
15 Jul 2022 151.283 0.19 0.12% 151.0046 151.283 151.0046 0
14 Jul 2022 151.09646 -0.59 -0.39% 151.5762 151.5762 151.09646 0
13 Jul 2022 151.69106 0.96 0.64% 151.10292 151.69106 151.10292 0
12 Jul 2022 150.72893 -1.30 -0.85% 152.14038 152.14038 150.72893 0
11 Jul 2022 152.02603 0.03 0.02% 152.02133 152.02603 152.02133 0
10 Jul 2022 151.99527 0.00 0.0% 151.99527 151.99527 151.99527 0
09 Jul 2022 151.99527 0.05 0.03% 151.99527 151.99527 151.94945 0
08 Jul 2022 151.94945 0.17 0.11% 152.71279 152.71279 151.94945 0
07 Jul 2022 151.77825 0.56 0.37% 151.50826 151.77825 151.50826 0
06 Jul 2022 151.2179 -0.99 -0.65% 151.93855 151.93855 151.2179 0
05 Jul 2022 152.20731 -1.16 -0.75% 153.24708 153.24708 152.20731 0
Su Consulta Reciente
FX
GBPNPR
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221003 18:50:50