GBPOMR

Datos Históricos Sterling vs OMR

GBPOMR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 0.4304832 0.0179469 4.35% 0.4132667 0.4311043 0.4058718 0
27 Sep 2022 0.4125363 -0.002679 -0.65% 0.4145749 0.416801 0.4104769 0
26 Sep 2022 0.4152152 -0.004126 -0.98% 0.404058 0.4152152 0.404058 0
25 Sep 2022 0.419341 0.00 0.0% 0.419341 0.419341 0.419341 0
24 Sep 2022 0.419341 0.00 0.0% 0.419341 0.419341 0.419341 0
23 Sep 2022 0.419341 -0.014177 -3.27% 0.4337283 0.4328283 0.4173182 0
22 Sep 2022 0.4335177 0.0002396 0.06% 0.4329506 0.4364537 0.4314361 0
21 Sep 2022 0.4332781 -0.004902 -1.12% 0.4381117 0.4380865 0.4327555 0
20 Sep 2022 0.4381802 -0.002256 -0.51% 0.4409406 0.4411195 0.4372602 0
19 Sep 2022 0.440436 -0.005193 -1.17% 0.439831 0.440436 0.436817 0
18 Sep 2022 0.445629 0.00 0.0% 0.445629 0.445629 0.445629 0
17 Sep 2022 0.445629 0.0054282 1.23% 0.445629 0.445629 0.4402008 0
16 Sep 2022 0.4402008 -0.000785 -0.18% 0.4410732 0.4415252 0.4372046 0
15 Sep 2022 0.4409862 -0.003406 -0.77% 0.4440898 0.4440871 0.4409035 0
14 Sep 2022 0.4443917 0.0017454 0.39% 0.4428554 0.445936 0.4420848 0
13 Sep 2022 0.4426463 -0.007271 -1.62% 0.4502953 0.4514347 0.4420852 0
12 Sep 2022 0.4499169 0.0042556 0.95% 0.4457178 0.4507614 0.4457178 0
11 Sep 2022 0.4456613 0.00 0.0% 0.4456613 0.4456613 0.4456613 0
10 Sep 2022 0.4456613 0.0021068 0.47% 0.4456613 0.4456613 0.4435545 0
09 Sep 2022 0.4435545 -0.000029 -0.01% 0.4436953 0.4480983 0.4435545 0
08 Sep 2022 0.4435837 0.0001982 0.04% 0.4434957 0.4443496 0.4409007 0
07 Sep 2022 0.4433855 0.0001947 0.04% 0.4431705 0.4442741 0.4391545 0
06 Sep 2022 0.4431908 -0.001791 -0.4% 0.4456622 0.4468659 0.4427752 0
05 Sep 2022 0.4449814 0.0015937 0.36% 0.4437008 0.4449814 0.4407323 0
04 Sep 2022 0.4433877 0.00 0.0% 0.4433877 0.4433877 0.4433877 0
03 Sep 2022 0.4433877 0.00 0.0% 0.4433877 0.4433877 0.4433877 0
02 Sep 2022 0.4433877 -0.001193 -0.27% 0.4448145 0.4461384 0.442658 0
01 Sep 2022 0.444581 -0.002064 -0.46% 0.44627 0.4471525 0.4428229 0
31 Ago 2022 0.4466447 -0.002215 -0.49% 0.4491334 0.4500785 0.4466447 0
30 Ago 2022 0.4488601 -0.002517 -0.56% 0.4509244 0.4527745 0.4476117 0
29 Ago 2022 0.4513767 -0.001266 -0.28% 0.4511841 0.4520519 0.448635 0
28 Ago 2022 0.4526429 0.00 0.0% 0.4526429 0.4526429 0.4526429 0
27 Ago 2022 0.4526429 0.00 0.0% 0.4526429 0.4526429 0.4526429 0
26 Ago 2022 0.4526429 -0.002554 -0.56% 0.4549707 0.4582146 0.4518221 0
25 Ago 2022 0.4551965 0.0011038 0.24% 0.453725 0.4565552 0.4534727 0
24 Ago 2022 0.4540927 -0.001215 -0.27% 0.4554302 0.455428 0.4521678 0
23 Ago 2022 0.4553082 0.0023668 0.52% 0.4526708 0.4566767 0.4508836 0
22 Ago 2022 0.4529414 -0.001944 -0.43% 0.4550599 0.4556369 0.4524081 0
21 Ago 2022 0.4548858 0.0000001 0.0% 0.4548858 0.4548858 0.4548858 0
20 Ago 2022 0.4548857 -0.000244 -0.05% 0.4548857 0.4551296 0.4548857 0
19 Ago 2022 0.4551296 -0.004371 -0.95% 0.4590919 0.4588825 0.4542981 0
18 Ago 2022 0.4595005 -0.004197 -0.91% 0.4639188 0.4643702 0.4591447 0
17 Ago 2022 0.4636977 -0.0022 -0.47% 0.4657561 0.4666376 0.4635404 0
16 Ago 2022 0.4658974 0.001737 0.37% 0.4636503 0.4664646 0.4621794 0
15 Ago 2022 0.4641604 -0.003091 -0.66% 0.4671768 0.4671768 0.4634802 0
14 Ago 2022 0.4672514 0.00 0.0% 0.4672514 0.4672514 0.4672514 0
13 Ago 2022 0.4672514 0.00 0.0% 0.4672514 0.4672514 0.4672514 0
12 Ago 2022 0.4672514 -0.002141 -0.46% 0.4692237 0.469954 0.4659528 0
11 Ago 2022 0.469392 -0.000716 -0.15% 0.4702506 0.471541 0.4689874 0
10 Ago 2022 0.4701078 0.0051938 1.12% 0.464776 0.4725673 0.4643002 0
09 Ago 2022 0.464914 -0.000409 -0.09% 0.4651893 0.4664297 0.4642495 0
08 Ago 2022 0.4653232 0.0002856 0.06% 0.4649466 0.4672365 0.4641428 0
07 Ago 2022 0.4650376 0.00 0.0% 0.4650376 0.4650376 0.4650376 0
06 Ago 2022 0.4650376 0.0005482 0.12% 0.4650376 0.4674693 0.4644894 0
05 Ago 2022 0.4644894 -0.003552 -0.76% 0.4676635 0.4683065 0.4621457 0
04 Ago 2022 0.4680416 0.0005404 0.12% 0.4674391 0.4688124 0.464095 0
03 Ago 2022 0.4675012 -0.000394 -0.08% 0.4677189 0.4696709 0.4661417 0
02 Ago 2022 0.4678949 -0.003902 -0.83% 0.4718619 0.4719842 0.4678949 0
01 Ago 2022 0.4717968 0.0022545 0.48% 0.4687118 0.473167 0.4687118 0
31 Jul 2022 0.4695423 0.00 0.0% 0.4695423 0.4695423 0.4695423 0
30 Jul 2022 0.4695423 0.00 0.0% 0.4695423 0.4695423 0.4695423 0
29 Jul 2022 0.4695423 0.0008707 0.19% 0.4686918 0.4712464 0.464937 0
28 Jul 2022 0.4686716 0.0002449 0.05% 0.4680521 0.4689697 0.4654297 0
27 Jul 2022 0.4684267 0.0049678 1.07% 0.4638066 0.4688092 0.4627848 0
26 Jul 2022 0.4634589 -0.000543 -0.12% 0.4643573 0.4646196 0.4607924 0
25 Jul 2022 0.4640023 0.0017839 0.39% 0.4619442 0.4646167 0.4606076 0
24 Jul 2022 0.4622184 0.00 0.0% 0.4622184 0.4622184 0.4622184 0
23 Jul 2022 0.4622184 0.0002769 0.06% 0.4622184 0.4622184 0.4619415 0
22 Jul 2022 0.4619415 0.0001278 0.03% 0.461468 0.4642178 0.4588364 0
21 Jul 2022 0.4618137 0.0008198 0.18% 0.4606719 0.4621883 0.4571314 0
20 Jul 2022 0.4609939 -0.001039 -0.22% 0.4622502 0.4632329 0.4599802 0
19 Jul 2022 0.4620329 0.0019946 0.43% 0.4598448 0.463676 0.4596592 0
18 Jul 2022 0.4600383 0.003409 0.75% 0.4573766 0.4629637 0.4573766 0
17 Jul 2022 0.4566293 0.00 0.0% 0.4566293 0.4566293 0.4566293 0
16 Jul 2022 0.4566293 0.00 0.0% 0.4566293 0.4566293 0.4566293 0
15 Jul 2022 0.4566293 0.0008702 0.19% 0.4554399 0.4569995 0.4545041 0
14 Jul 2022 0.4557591 -0.00082 -0.18% 0.4565786 0.4570549 0.4531127 0
13 Jul 2022 0.4565787 -0.00088 -0.19% 0.4574527 0.4603926 0.4562361 0
12 Jul 2022 0.4574585 -0.000635 -0.14% 0.4584801 0.4587646 0.4551552 0
11 Jul 2022 0.4580939 -0.005554 -1.2% 0.4637353 0.4637353 0.4568059 0
10 Jul 2022 0.4636476 0.00 0.0% 0.4636476 0.4636476 0.4636476 0
09 Jul 2022 0.4636476 0.0002767 0.06% 0.4636476 0.4636476 0.4633709 0
08 Jul 2022 0.4633709 0.000436 0.09% 0.4631261 0.4633791 0.4590964 0
07 Jul 2022 0.4629349 0.0039103 0.85% 0.458883 0.4631678 0.4591257 0
06 Jul 2022 0.4590246 -0.000857 -0.19% 0.460277 0.4611489 0.4566955 0
05 Jul 2022 0.4598812 -0.006574 -1.41% 0.4663915 0.4666473 0.4583606 0
04 Jul 2022 0.4664553 0.0009816 0.21% 0.465868 0.4674928 0.4652183 0
03 Jul 2022 0.4654737 0.00 0.0% 0.4654737 0.4654737 0.4654737 0
02 Jul 2022 0.4654737 0.00 0.0% 0.4654737 0.4654737 0.4654737 0
01 Jul 2022 0.4654737 -0.002806 -0.6% 0.467943 0.4671122 0.461256 0
Su Consulta Reciente
FX
GBPOMR
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 04:27:04