GBPOMR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.4795 | 0.0003 | 0.06% | 0.4793 | 0.48 | 0.4783 | 0 |
23 Abr 2024 | 0.4792 | 0.0039 | 0.81% | 0.4755 | 0.4795 | 0.4748 | 0 |
22 Abr 2024 | 0.4754 | -0.0009 | -0.18% | 0.4761 | 0.4767 | 0.4735 | 0 |
21 Abr 2024 | 0.4762 | 0.00 | 0.00% | 0.4762 | 0.4762 | 0.4762 | 0 |
20 Abr 2024 | 0.4762 | 0.00 | 0.00% | 0.4762 | 0.4762 | 0.4762 | 0 |
19 Abr 2024 | 0.4762 | -0.0025 | -0.53% | 0.48 | 0.48 | 0.4761 | 0 |
18 Abr 2024 | 0.4788 | -0.0007 | -0.15% | 0.4793 | 0.4804 | 0.4787 | 0 |
17 Abr 2024 | 0.4795 | 0.0009 | 0.19% | 0.4784 | 0.4803 | 0.4781 | 0 |
16 Abr 2024 | 0.4785 | -0.0006 | -0.13% | 0.4791 | 0.4799 | 0.4777 | 0 |
15 Abr 2024 | 0.4792 | -0.00 | 0.00% | 0.4795 | 0.4811 | 0.4788 | 0 |
14 Abr 2024 | 0.4792 | 0.00 | 0.00% | 0.4792 | 0.4792 | 0.4792 | 0 |
13 Abr 2024 | 0.4792 | 0.00 | 0.00% | 0.4792 | 0.4792 | 0.4792 | 0 |
12 Abr 2024 | 0.4792 | -0.0041 | -0.85% | 0.4832 | 0.483 | 0.4785 | 0 |
11 Abr 2024 | 0.4833 | 0.0006 | 0.13% | 0.4825 | 0.484 | 0.4817 | 0 |
10 Abr 2024 | 0.4826 | -0.0053 | -1.09% | 0.4879 | 0.4889 | 0.4821 | 0 |
09 Abr 2024 | 0.488 | 0.0007 | 0.14% | 0.4872 | 0.4892 | 0.4869 | 0 |
08 Abr 2024 | 0.4873 | 0.0012 | 0.25% | 0.4863 | 0.4874 | 0.4857 | 0 |
07 Abr 2024 | 0.4861 | -0.0006 | -0.11% | 0.4861 | 0.4867 | 0.4861 | 0 |
06 Abr 2024 | 0.4867 | 0.0002 | 0.04% | 0.4867 | 0.4867 | 0.4865 | 0 |
05 Abr 2024 | 0.4865 | -0.0001 | -0.03% | 0.4866 | 0.4867 | 0.4842 | 0 |
04 Abr 2024 | 0.4866 | -0.0005 | -0.10% | 0.487 | 0.4881 | 0.4864 | 0 |
03 Abr 2024 | 0.4871 | 0.0031 | 0.63% | 0.484 | 0.4871 | 0.4837 | 0 |
02 Abr 2024 | 0.4841 | -0.0013 | -0.28% | 0.4854 | 0.4854 | 0.4828 | 0 |
01 Abr 2024 | 0.4854 | -0.0003 | -0.06% | 0.4863 | 0.4863 | 0.4852 | 0 |
31 Mar 2024 | 0.4857 | 0.00 | 0.00% | 0.4857 | 0.4857 | 0.4857 | 0 |
30 Mar 2024 | 0.4857 | -0.0002 | -0.03% | 0.4857 | 0.4858 | 0.4857 | 0 |
29 Mar 2024 | 0.4858 | -0.0003 | -0.06% | 0.4866 | 0.4866 | 0.4858 | 0 |
28 Mar 2024 | 0.4861 | 0.0004 | 0.08% | 0.4855 | 0.487 | 0.4847 | 0 |
27 Mar 2024 | 0.4857 | -0.0004 | -0.08% | 0.486 | 0.4866 | 0.4855 | 0 |
26 Mar 2024 | 0.4861 | -0.0004 | -0.07% | 0.4864 | 0.4875 | 0.486 | 0 |
25 Mar 2024 | 0.4865 | 0.0021 | 0.43% | 0.4856 | 0.487 | 0.4849 | 0 |
24 Mar 2024 | 0.4844 | -0.0005 | -0.11% | 0.4844 | 0.4844 | 0.4844 | 0 |
23 Mar 2024 | 0.4849 | 0.00 | 0.00% | 0.4849 | 0.4849 | 0.4849 | 0 |
22 Mar 2024 | 0.4849 | -0.0025 | -0.51% | 0.4876 | 0.4867 | 0.4842 | 0 |
21 Mar 2024 | 0.4874 | -0.0052 | -1.05% | 0.4925 | 0.4927 | 0.487 | 0 |
20 Mar 2024 | 0.4926 | 0.003 | 0.60% | 0.4895 | 0.4926 | 0.4884 | 0 |
19 Mar 2024 | 0.4897 | -0.0002 | -0.04% | 0.4899 | 0.49 | 0.4878 | 0 |
18 Mar 2024 | 0.4899 | -0.0004 | -0.08% | 0.4904 | 0.4906 | 0.4897 | 0 |
17 Mar 2024 | 0.4903 | 0.00 | 0.00% | 0.4903 | 0.4903 | 0.4903 | 0 |
16 Mar 2024 | 0.4903 | 0.00 | 0.00% | 0.4903 | 0.4903 | 0.4903 | 0 |
15 Mar 2024 | 0.4903 | -0.0003 | -0.07% | 0.4904 | 0.4911 | 0.49 | 0 |
14 Mar 2024 | 0.4906 | -0.0022 | -0.45% | 0.4927 | 0.4935 | 0.4902 | 0 |
13 Mar 2024 | 0.4928 | 0.0003 | 0.07% | 0.4926 | 0.4931 | 0.4918 | 0 |
12 Mar 2024 | 0.4925 | -0.0008 | -0.16% | 0.4935 | 0.4935 | 0.4909 | 0 |
11 Mar 2024 | 0.4933 | -0.0005 | -0.10% | 0.4946 | 0.4948 | 0.4927 | 0 |
10 Mar 2024 | 0.4938 | 0.00 | 0.00% | 0.4938 | 0.4938 | 0.4938 | 0 |
09 Mar 2024 | 0.4938 | -0.0009 | -0.18% | 0.4944 | 0.4947 | 0.4938 | 0 |
08 Mar 2024 | 0.4947 | 0.0015 | 0.30% | 0.4935 | 0.4963 | 0.4928 | 0 |
07 Mar 2024 | 0.4932 | 0.0031 | 0.63% | 0.4903 | 0.4932 | 0.4901 | 0 |
06 Mar 2024 | 0.4901 | 0.001 | 0.20% | 0.4893 | 0.491 | 0.4893 | 0 |
05 Mar 2024 | 0.4891 | 0.0006 | 0.11% | 0.4885 | 0.49 | 0.4879 | 0 |
04 Mar 2024 | 0.4886 | 0.0015 | 0.31% | 0.4864 | 0.489 | 0.4864 | 0 |
03 Mar 2024 | 0.4871 | 0.00 | 0.00% | 0.4871 | 0.4871 | 0.4871 | 0 |
02 Mar 2024 | 0.4871 | 0.00 | 0.00% | 0.4871 | 0.4871 | 0.4871 | 0 |
01 Mar 2024 | 0.4871 | 0.0012 | 0.25% | 0.486 | 0.4873 | 0.4853 | 0 |
29 Feb 2024 | 0.4858 | -0.0015 | -0.30% | 0.4874 | 0.4879 | 0.4856 | 0 |
28 Feb 2024 | 0.4873 | -0.0008 | -0.17% | 0.4881 | 0.4877 | 0.486 | 0 |
27 Feb 2024 | 0.4881 | -0.0002 | -0.04% | 0.4882 | 0.4887 | 0.4875 | 0 |
26 Feb 2024 | 0.4883 | 0.0001 | 0.03% | 0.4878 | 0.4888 | 0.4877 | 0 |
25 Feb 2024 | 0.4882 | 0.00 | 0.00% | 0.4882 | 0.4882 | 0.4882 | 0 |
24 Feb 2024 | 0.4882 | 0.0004 | 0.09% | 0.4882 | 0.4882 | 0.4878 | 0 |
23 Feb 2024 | 0.4878 | 0.0003 | 0.06% | 0.4874 | 0.4887 | 0.4869 | 0 |
22 Feb 2024 | 0.4875 | 0.0011 | 0.22% | 0.4865 | 0.489 | 0.4854 | 0 |
21 Feb 2024 | 0.4864 | 0.0004 | 0.09% | 0.4859 | 0.4867 | 0.4853 | 0 |
20 Feb 2024 | 0.486 | 0.0015 | 0.30% | 0.4846 | 0.4875 | 0.4843 | 0 |
19 Feb 2024 | 0.4845 | -0.0005 | -0.11% | 0.4855 | 0.486 | 0.4844 | 0 |
18 Feb 2024 | 0.4851 | 0.0014 | 0.29% | 0.4851 | 0.4851 | 0.4851 | 0 |
17 Feb 2024 | 0.4837 | 0.00 | 0.00% | 0.4837 | 0.4837 | 0.4837 | 0 |
16 Feb 2024 | 0.4837 | -0.0014 | -0.30% | 0.4848 | 0.4859 | 0.4832 | 0 |
15 Feb 2024 | 0.4851 | 0.0013 | 0.27% | 0.4838 | 0.4851 | 0.4829 | 0 |
14 Feb 2024 | 0.4838 | -0.001 | -0.20% | 0.4846 | 0.4854 | 0.4826 | 0 |
13 Feb 2024 | 0.4847 | -0.0014 | -0.28% | 0.4861 | 0.4882 | 0.4841 | 0 |
12 Feb 2024 | 0.4861 | 0.0006 | 0.13% | 0.4855 | 0.487 | 0.4853 | 0 |
11 Feb 2024 | 0.4855 | 0.00 | 0.00% | 0.4855 | 0.4855 | 0.4855 | 0 |
10 Feb 2024 | 0.4855 | -0.001 | -0.20% | 0.4855 | 0.4855 | 0.4855 | 0 |
09 Feb 2024 | 0.4865 | 0.0007 | 0.15% | 0.4858 | 0.4865 | 0.4851 | 0 |
08 Feb 2024 | 0.4857 | -0.0003 | -0.07% | 0.486 | 0.4864 | 0.4841 | 0 |
07 Feb 2024 | 0.4861 | 0.0009 | 0.19% | 0.4851 | 0.4865 | 0.4851 | 0 |
06 Feb 2024 | 0.4852 | 0.0027 | 0.56% | 0.4825 | 0.4852 | 0.4827 | 0 |
05 Feb 2024 | 0.4825 | -0.0083 | -1.70% | 0.4905 | 0.4904 | 0.482 | 0 |
04 Feb 2024 | 0.4908 | 0.0008 | 0.17% | 0.4908 | 0.4908 | 0.49 | 0 |
03 Feb 2024 | 0.49 | 0.0036 | 0.73% | 0.49 | 0.49 | 0.4864 | 0 |
02 Feb 2024 | 0.4864 | -0.0042 | -0.86% | 0.4908 | 0.4914 | 0.4857 | 0 |
01 Feb 2024 | 0.4906 | 0.0024 | 0.49% | 0.488 | 0.4908 | 0.4861 | 0 |
31 Ene 2024 | 0.4883 | -0.0005 | -0.10% | 0.4887 | 0.4905 | 0.4873 | 0 |
30 Ene 2024 | 0.4887 | -0.0006 | -0.12% | 0.4895 | 0.4891 | 0.4871 | 0 |
29 Ene 2024 | 0.4893 | -0.0011 | -0.23% | 0.4902 | 0.4902 | 0.4875 | 0 |
28 Ene 2024 | 0.4905 | 0.00 | 0.00% | 0.4905 | 0.4905 | 0.4905 | 0 |
27 Ene 2024 | 0.4905 | 0.0016 | 0.32% | 0.4897 | 0.4905 | 0.4889 | 0 |
26 Ene 2024 | 0.4889 | -0.0003 | -0.06% | 0.489 | 0.491 | 0.488 | 0 |