Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Peruvian Nuevo Sol | GBPPEN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.69581 | 4.69277 | 4.69921 | 4.69676 |
Resumen Histórico GBPPEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.67839 | 4.72359 | 4.62556 | 0.00 | 0 | 0.0147 | 0.31% |
1 Month | 4.79548 | 4.83118 | 4.62556 | 0.00 | 0 | -0.1024 | -2.14% |
3 Months | 4.74627 | 4.90752 | 4.62556 | 0.00 | 0 | -0.0532 | -1.12% |
6 Months | 4.62244 | 4.90752 | 4.57567 | 0.00 | 0 | 0.0706 | 1.53% |
1 Year | 4.64447 | 4.90752 | 4.52665 | 0.00 | 0 | 0.0486 | 1.05% |
3 Years | 5.14604 | 24.68423 | 4.14629 | 0.00 | 0 | -0.453 | -8.80% |
5 Years | 4.33575 | 4,182.40 | 2.4222 | 0.00 | 0 | 0.3573 | 8.24% |
GBPPEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 4.69676 | -0.02 | -0.37% | 4.71449 | 4.72222 | 4.66802 | 0 |
27 Mar 2024 | 4.71412 | 0.03 | 0.74% | 4.67947 | 4.72359 | 4.67534 | 0 |
26 Mar 2024 | 4.67957 | 0.01 | 0.24% | 4.66783 | 4.68698 | 4.66262 | 0 |
25 Mar 2024 | 4.6682 | 0.04 | 0.88% | 4.62695 | 4.6856 | 4.64678 | 0 |
24 Mar 2024 | 4.62736 | -0.04 | -0.75% | 4.62831 | 4.62978 | 4.62556 | 0 |
23 Mar 2024 | 4.66237 | 0.00 | 0.00% | 4.66237 | 4.66237 | 4.66237 | 0 |
22 Mar 2024 | 4.66237 | -0.02 | -0.34% | 4.67839 | 4.67288 | 4.64611 | 0 |
21 Mar 2024 | 4.67843 | -0.06 | -1.36% | 4.7424 | 4.71072 | 4.67215 | 0 |
20 Mar 2024 | 4.74292 | 0.04 | 0.81% | 4.70439 | 4.74331 | 4.68897 | 0 |
19 Mar 2024 | 4.70492 | 0.00 | -0.04% | 4.70717 | 4.7099 | 4.68505 | 0 |
18 Mar 2024 | 4.70686 | 0.01 | 0.14% | 4.69562 | 4.70819 | 4.69096 | 0 |
17 Mar 2024 | 4.70029 | 0.00 | 0.00% | 4.70029 | 4.70029 | 4.70029 | 0 |
16 Mar 2024 | 4.70029 | 0.00 | 0.00% | 4.70029 | 4.70029 | 4.70029 | 0 |
15 Mar 2024 | 4.70029 | 0.03 | 0.57% | 4.67368 | 4.7182 | 4.66642 | 0 |
14 Mar 2024 | 4.67363 | -0.03 | -0.68% | 4.70521 | 4.73055 | 4.66945 | 0 |
13 Mar 2024 | 4.70543 | -0.01 | -0.31% | 4.72071 | 4.73163 | 4.70207 | 0 |
12 Mar 2024 | 4.72003 | -0.06 | -1.27% | 4.78047 | 4.73248 | 4.70346 | 0 |
11 Mar 2024 | 4.78062 | 0.02 | 0.32% | 4.76561 | 4.78062 | 4.72026 | 0 |
10 Mar 2024 | 4.7652 | 0.00 | -0.03% | 4.7667 | 4.76929 | 4.76299 | 0 |
09 Mar 2024 | 4.7667 | 0.02 | 0.49% | 4.74332 | 4.7667 | 4.74332 | 0 |
08 Mar 2024 | 4.74332 | -0.02 | -0.49% | 4.76707 | 4.79693 | 4.74332 | 0 |
07 Mar 2024 | 4.76691 | -0.04 | -0.75% | 4.80421 | 4.83118 | 4.75935 | 0 |
06 Mar 2024 | 4.80313 | 0.00 | 0.06% | 4.80014 | 4.81212 | 4.76037 | 0 |
05 Mar 2024 | 4.80006 | 0.01 | 0.27% | 4.78627 | 4.8111 | 4.78252 | 0 |
04 Mar 2024 | 4.78705 | 0.01 | 0.27% | 4.77558 | 4.79272 | 4.77794 | 0 |
03 Mar 2024 | 4.77422 | 0.00 | 0.00% | 4.77422 | 4.77422 | 4.77422 | 0 |
02 Mar 2024 | 4.77422 | 0.00 | 0.00% | 4.77422 | 4.77422 | 4.77422 | 0 |
01 Mar 2024 | 4.77422 | -0.02 | -0.42% | 4.79548 | 4.80928 | 4.76288 | 0 |
29 Feb 2024 | 4.79436 | 0.01 | 0.16% | 4.7875 | 4.81711 | 4.78396 | 0 |