GBPPEN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 4.62601 | -0.03 | -0.70% | 4.65781 | 4.68555 | 4.62301 | 0 |
18 Abr 2024 | 4.6586 | -0.02 | -0.50% | 4.68184 | 4.68701 | 4.65665 | 0 |
17 Abr 2024 | 4.68203 | 0.01 | 0.18% | 4.67389 | 4.68786 | 4.64376 | 0 |
16 Abr 2024 | 4.67366 | 0.06 | 1.33% | 4.61179 | 4.67556 | 4.61611 | 0 |
15 Abr 2024 | 4.61249 | 0.00 | -0.08% | 4.58995 | 4.62833 | 4.59777 | 0 |
14 Abr 2024 | 4.61625 | 0.00 | 0.00% | 4.61625 | 4.61625 | 4.61625 | 0 |
13 Abr 2024 | 4.61625 | 0.00 | 0.00% | 4.61625 | 4.61625 | 4.61625 | 0 |
12 Abr 2024 | 4.61625 | -0.05 | -1.12% | 4.66745 | 4.66671 | 4.58634 | 0 |
11 Abr 2024 | 4.66857 | 0.06 | 1.22% | 4.61155 | 4.69603 | 4.65243 | 0 |
10 Abr 2024 | 4.61218 | -0.05 | -1.11% | 4.66383 | 4.69448 | 4.60695 | 0 |
09 Abr 2024 | 4.66387 | 0.02 | 0.38% | 4.64645 | 4.69122 | 4.64465 | 0 |
08 Abr 2024 | 4.64641 | -0.01 | -0.17% | 4.6532 | 4.67331 | 4.64544 | 0 |
07 Abr 2024 | 4.65425 | 0.00 | -0.02% | 4.65496 | 4.65793 | 4.64649 | 0 |
06 Abr 2024 | 4.65496 | 0.00 | 0.00% | 4.65496 | 4.65496 | 4.65496 | 0 |
05 Abr 2024 | 4.65496 | -0.01 | -0.19% | 4.66374 | 4.67173 | 4.63538 | 0 |
04 Abr 2024 | 4.66385 | -0.01 | -0.30% | 4.694 | 4.70285 | 4.66206 | 0 |
03 Abr 2024 | 4.67793 | -0.01 | -0.19% | 23,415.418 | 4.67793 | 4.67793 | 0 |
02 Abr 2024 | 4.68665 | 0.02 | 0.39% | 4.66751 | 4.68814 | 4.66582 | 0 |
01 Abr 2024 | 4.66822 | -0.03 | -0.70% | 4.70195 | 4.69709 | 4.66586 | 0 |
31 Mar 2024 | 4.70124 | 0.00 | 0.08% | 4.6975 | 4.70377 | 4.68839 | 0 |
30 Mar 2024 | 4.6975 | 0.00 | 0.00% | 4.6975 | 4.6975 | 4.68839 | 0 |
29 Mar 2024 | 4.6975 | 0.00 | 0.02% | 4.69581 | 4.70255 | 4.69069 | 0 |
28 Mar 2024 | 4.69676 | -0.02 | -0.37% | 4.71449 | 4.72222 | 4.66802 | 0 |
27 Mar 2024 | 4.71412 | 0.03 | 0.74% | 4.67947 | 4.72359 | 4.67534 | 0 |
26 Mar 2024 | 4.67957 | 0.01 | 0.24% | 4.66783 | 4.68698 | 4.66262 | 0 |
25 Mar 2024 | 4.6682 | 0.04 | 0.88% | 4.62695 | 4.6856 | 4.64678 | 0 |
24 Mar 2024 | 4.62736 | -0.04 | -0.75% | 4.62831 | 4.62978 | 4.62556 | 0 |
23 Mar 2024 | 4.66237 | 0.00 | 0.00% | 4.66237 | 4.66237 | 4.66237 | 0 |
22 Mar 2024 | 4.66237 | -0.02 | -0.34% | 4.67839 | 4.67288 | 4.64611 | 0 |
21 Mar 2024 | 4.67843 | -0.06 | -1.36% | 4.7424 | 4.71072 | 4.67215 | 0 |
20 Mar 2024 | 4.74292 | 0.04 | 0.81% | 4.70439 | 4.74331 | 4.68897 | 0 |
19 Mar 2024 | 4.70492 | 0.00 | -0.04% | 4.70717 | 4.7099 | 4.68505 | 0 |
18 Mar 2024 | 4.70686 | 0.01 | 0.14% | 4.69562 | 4.70819 | 4.69096 | 0 |
17 Mar 2024 | 4.70029 | 0.00 | 0.00% | 4.70029 | 4.70029 | 4.70029 | 0 |
16 Mar 2024 | 4.70029 | 0.00 | 0.00% | 4.70029 | 4.70029 | 4.70029 | 0 |
15 Mar 2024 | 4.70029 | 0.03 | 0.57% | 4.67368 | 4.7182 | 4.66642 | 0 |
14 Mar 2024 | 4.67363 | -0.03 | -0.68% | 4.70521 | 4.73055 | 4.66945 | 0 |
13 Mar 2024 | 4.70543 | -0.01 | -0.31% | 4.72071 | 4.73163 | 4.70207 | 0 |
12 Mar 2024 | 4.72003 | -0.06 | -1.27% | 4.78047 | 4.73248 | 4.70346 | 0 |
11 Mar 2024 | 4.78062 | 0.02 | 0.32% | 4.76561 | 4.78062 | 4.72026 | 0 |
10 Mar 2024 | 4.7652 | 0.00 | -0.03% | 4.7667 | 4.76929 | 4.76299 | 0 |
09 Mar 2024 | 4.7667 | 0.02 | 0.49% | 4.74332 | 4.7667 | 4.74332 | 0 |
08 Mar 2024 | 4.74332 | -0.02 | -0.49% | 4.76707 | 4.79693 | 4.74332 | 0 |
07 Mar 2024 | 4.76691 | -0.04 | -0.75% | 4.80421 | 4.83118 | 4.75935 | 0 |
06 Mar 2024 | 4.80313 | 0.00 | 0.06% | 4.80014 | 4.81212 | 4.76037 | 0 |
05 Mar 2024 | 4.80006 | 0.01 | 0.27% | 4.78627 | 4.8111 | 4.78252 | 0 |
04 Mar 2024 | 4.78705 | 0.01 | 0.27% | 4.77558 | 4.79272 | 4.77794 | 0 |
03 Mar 2024 | 4.77422 | 0.00 | 0.00% | 4.77422 | 4.77422 | 4.77422 | 0 |
02 Mar 2024 | 4.77422 | 0.00 | 0.00% | 4.77422 | 4.77422 | 4.77422 | 0 |
01 Mar 2024 | 4.77422 | -0.02 | -0.42% | 4.79548 | 4.80928 | 4.76288 | 0 |
29 Feb 2024 | 4.79436 | 0.01 | 0.16% | 4.7875 | 4.81711 | 4.78396 | 0 |
28 Feb 2024 | 4.78684 | -0.03 | -0.69% | 4.81999 | 4.82293 | 4.78343 | 0 |
27 Feb 2024 | 4.82028 | 0.00 | 0.02% | 4.81852 | 4.82575 | 4.81235 | 0 |
26 Feb 2024 | 4.81941 | -0.01 | -0.22% | 4.82957 | 4.82207 | 4.80467 | 0 |
25 Feb 2024 | 4.82997 | 0.00 | -0.05% | 4.8326 | 4.83489 | 4.82833 | 0 |
24 Feb 2024 | 4.8326 | 0.00 | 0.00% | 4.8326 | 4.8326 | 4.80144 | 0 |
23 Feb 2024 | 4.8326 | 0.01 | 0.14% | 4.82522 | 4.83525 | 4.80253 | 0 |
22 Feb 2024 | 4.82608 | 0.03 | 0.53% | 4.80108 | 4.82701 | 4.7719 | 0 |
21 Feb 2024 | 4.80072 | 0.00 | 0.10% | 4.79554 | 4.80226 | 4.77389 | 0 |
20 Feb 2024 | 4.79576 | -0.01 | -0.22% | 4.8072 | 4.89461 | 4.78637 | 0 |
19 Feb 2024 | 4.80657 | -0.05 | -0.97% | 4.85369 | 4.85935 | 4.8053 | 0 |
18 Feb 2024 | 4.85342 | -0.02 | -0.46% | 4.85009 | 4.85342 | 4.84932 | 0 |
17 Feb 2024 | 4.87571 | 0.00 | 0.00% | 4.87571 | 4.87571 | 4.87571 | 0 |
16 Feb 2024 | 4.87571 | -0.01 | -0.13% | 4.88227 | 4.8843 | 4.83297 | 0 |
15 Feb 2024 | 4.88223 | 0.00 | -0.06% | 4.8844 | 4.89525 | 4.8502 | 0 |
14 Feb 2024 | 4.88518 | 0.02 | 0.32% | 4.86926 | 4.90752 | 4.85613 | 0 |
13 Feb 2024 | 4.86938 | -0.02 | -0.36% | 4.88761 | 4.90537 | 4.86292 | 0 |
12 Feb 2024 | 4.88689 | 0.02 | 0.45% | 4.86506 | 4.89417 | 4.85065 | 0 |
11 Feb 2024 | 4.86506 | 0.00 | 0.06% | 4.86207 | 4.86527 | 4.86053 | 0 |
10 Feb 2024 | 4.86207 | 0.00 | -0.09% | 4.86659 | 4.86207 | 4.86207 | 0 |
09 Feb 2024 | 4.86659 | 0.00 | 0.08% | 4.86331 | 4.87093 | 4.8409 | 0 |
08 Feb 2024 | 4.86273 | -0.01 | -0.20% | 4.87242 | 4.87928 | 4.83739 | 0 |
07 Feb 2024 | 4.87237 | 0.01 | 0.12% | 4.86602 | 4.8859 | 4.85797 | 0 |
06 Feb 2024 | 4.8664 | 0.06 | 1.23% | 4.80767 | 4.86681 | 4.80709 | 0 |
05 Feb 2024 | 4.80732 | -0.04 | -0.91% | 4.84879 | 4.85635 | 4.76456 | 0 |
04 Feb 2024 | 4.85169 | 0.04 | 0.91% | 4.80812 | 4.85777 | 4.80508 | 0 |
03 Feb 2024 | 4.80812 | 0.00 | 0.00% | 4.80812 | 4.80812 | 4.80812 | 0 |
02 Feb 2024 | 4.80812 | -0.04 | -0.89% | 4.85136 | 4.86387 | 4.8011 | 0 |
01 Feb 2024 | 4.85113 | 0.03 | 0.60% | 4.82315 | 4.85325 | 4.81174 | 0 |
31 Ene 2024 | 4.82231 | -0.02 | -0.41% | 4.84337 | 4.85689 | 4.81541 | 0 |
30 Ene 2024 | 4.84213 | 0.02 | 0.52% | 4.81835 | 4.8448 | 4.79734 | 0 |
29 Ene 2024 | 4.81721 | 0.03 | 0.62% | 4.78772 | 4.82356 | 4.77629 | 0 |
28 Ene 2024 | 4.78755 | 0.00 | 0.06% | 4.78456 | 4.79209 | 4.78456 | 0 |
27 Ene 2024 | 4.78456 | 0.00 | 0.00% | 4.78456 | 4.79209 | 4.78456 | 0 |
26 Ene 2024 | 4.78456 | 0.01 | 0.13% | 4.77751 | 4.8189 | 4.78085 | 0 |
25 Ene 2024 | 4.77834 | 0.00 | 0.02% | 4.77682 | 4.81021 | 4.76343 | 0 |
24 Ene 2024 | 4.77744 | 0.01 | 0.23% | 4.7668 | 4.81539 | 4.75538 | 0 |
23 Ene 2024 | 4.76653 | 0.01 | 0.23% | 4.75596 | 4.76998 | 4.73425 | 0 |
22 Ene 2024 | 4.75572 | 0.00 | -0.01% | 4.74815 | 4.7631 | 4.74058 | 0 |
21 Ene 2024 | 4.75609 | 0.00 | 0.00% | 4.75609 | 4.75609 | 4.75609 | 0 |
20 Ene 2024 | 4.75609 | 0.00 | 0.00% | 4.75609 | 4.75609 | 4.75609 | 0 |