Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBPPGK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 4.72868 | 0.03 | 0.64% | 4.71136 | 4.72868 | 4.71136 | 0 |
| 23 Abr 2024 | 4.69848 | 0.01 | 0.29% | 4.69197 | 4.69848 | 4.69197 | 0 |
| 22 Abr 2024 | 4.68491 | -0.04 | -0.84% | 4.69897 | 4.69897 | 4.68491 | 0 |
| 21 Abr 2024 | 4.7247 | 0.00 | 0.00% | 4.7247 | 4.7247 | 4.7247 | 0 |
| 20 Abr 2024 | 4.7247 | 0.00 | 0.00% | 4.7247 | 4.7247 | 4.7247 | 0 |
| 19 Abr 2024 | 4.7247 | -0.02 | -0.35% | 4.73913 | 4.73913 | 4.7247 | 0 |
| 18 Abr 2024 | 4.74142 | 0.02 | 0.44% | 4.71986 | 4.74142 | 4.71986 | 0 |
| 17 Abr 2024 | 4.72049 | 0.01 | 0.16% | 4.70866 | 4.73345 | 4.70866 | 0 |
| 16 Abr 2024 | 4.71277 | -0.01 | -0.29% | 4.72523 | 4.72523 | 4.71277 | 0 |
| 15 Abr 2024 | 4.7267 | -0.05 | -1.12% | 4.77714 | 4.77703 | 4.7267 | 0 |
| 14 Abr 2024 | 4.78044 | 0.00 | 0.00% | 4.78044 | 4.78044 | 4.78044 | 0 |
| 13 Abr 2024 | 4.78044 | 0.00 | 0.00% | 4.78044 | 4.78044 | 4.78044 | 0 |
| 12 Abr 2024 | 4.78044 | -0.03 | -0.61% | 4.81809 | 4.81809 | 4.78044 | 0 |
| 11 Abr 2024 | 4.81001 | -0.06 | -1.22% | 4.86202 | 4.86202 | 4.81001 | 0 |
| 10 Abr 2024 | 4.86938 | 0.00 | 0.10% | 4.86586 | 4.86938 | 4.86586 | 0 |
| 09 Abr 2024 | 4.86461 | 0.09 | 1.89% | 4.77367 | 4.86461 | 4.77367 | 0 |
| 08 Abr 2024 | 4.77431 | -0.06 | -1.31% | 4.83923 | 4.83923 | 4.77431 | 0 |
| 07 Abr 2024 | 4.83765 | -0.01 | -0.11% | 4.83765 | 4.84321 | 4.83765 | 0 |
| 06 Abr 2024 | 4.84321 | 0.01 | 0.12% | 4.84321 | 4.84321 | 4.83723 | 0 |
| 05 Abr 2024 | 4.83723 | -0.01 | -0.26% | 4.8537 | 4.8537 | 4.83723 | 0 |
| 04 Abr 2024 | 4.84985 | 0.03 | 0.66% | 4.81814 | 4.84985 | 4.81814 | 0 |
| 03 Abr 2024 | 4.81822 | 0.01 | 0.12% | 4.80441 | 4.81822 | 4.80441 | 0 |
| 02 Abr 2024 | 4.81258 | -0.02 | -0.43% | 4.81171 | 4.83313 | 4.81171 | 0 |
| 01 Abr 2024 | 4.83313 | 0.01 | 0.13% | 4.83313 | 4.83313 | 4.83313 | 0 |
| 31 Mar 2024 | 4.82666 | 0.00 | 0.00% | 4.82666 | 4.82666 | 4.82666 | 0 |
| 30 Mar 2024 | 4.82666 | 0.00 | -0.05% | 4.82666 | 4.82892 | 4.82666 | 0 |
| 29 Mar 2024 | 4.82892 | 0.00 | 0.01% | 4.83468 | 4.83473 | 4.82892 | 0 |
| 28 Mar 2024 | 4.82854 | 0.00 | -0.02% | 4.83302 | 4.83302 | 4.82854 | 0 |
| 27 Mar 2024 | 4.82944 | -0.01 | -0.25% | 4.84319 | 4.84068 | 4.82944 | 0 |
| 26 Mar 2024 | 4.84159 | 0.07 | 1.46% | 4.76862 | 4.84226 | 4.76862 | 0 |
| 25 Mar 2024 | 4.77207 | 0.02 | 0.47% | 4.76124 | 4.77207 | 4.76043 | 0 |
| 24 Mar 2024 | 4.74988 | 0.00 | -0.10% | 4.74988 | 4.74988 | 4.74988 | 0 |
| 23 Mar 2024 | 4.75459 | 0.00 | 0.00% | 4.75459 | 4.75459 | 4.75459 | 0 |
| 22 Mar 2024 | 4.75459 | -0.05 | -1.13% | 4.80177 | 4.80177 | 4.75459 | 0 |
| 21 Mar 2024 | 4.80873 | 0.03 | 0.54% | 4.78152 | 4.80873 | 4.78269 | 0 |
| 20 Mar 2024 | 4.78297 | 0.00 | -0.05% | 4.78732 | 4.78732 | 4.78297 | 0 |
| 19 Mar 2024 | 4.78533 | -0.03 | -0.54% | 4.80961 | 4.80961 | 4.78533 | 0 |
| 18 Mar 2024 | 4.81127 | -0.06 | -1.24% | 4.86587 | 4.86587 | 4.80393 | 0 |
| 17 Mar 2024 | 4.87168 | 0.00 | 0.00% | 4.87168 | 4.87168 | 4.87168 | 0 |
| 16 Mar 2024 | 4.87168 | 0.00 | 0.00% | 4.87168 | 4.87168 | 4.87168 | 0 |
| 15 Mar 2024 | 4.87168 | -0.02 | -0.39% | 4.89253 | 4.89344 | 4.87168 | 0 |
| 14 Mar 2024 | 4.89092 | 0.00 | 0.00% | 4.88686 | 4.89092 | 4.88686 | 0 |
| 13 Mar 2024 | 4.89089 | 0.00 | 0.09% | 4.89047 | 4.89101 | 4.88995 | 0 |
| 12 Mar 2024 | 4.88627 | 0.04 | 0.93% | 4.83458 | 4.88627 | 4.83265 | 0 |
| 11 Mar 2024 | 4.84128 | -0.06 | -1.16% | 4.90565 | 4.90565 | 4.84128 | 0 |
| 10 Mar 2024 | 4.89822 | 0.00 | 0.00% | 4.89822 | 4.89822 | 4.89822 | 0 |
| 09 Mar 2024 | 4.89822 | 0.00 | -0.04% | 4.90398 | 4.90398 | 4.89822 | 0 |
| 08 Mar 2024 | 4.90021 | 0.03 | 0.71% | 4.86467 | 4.90021 | 4.86467 | 0 |
| 07 Mar 2024 | 4.86572 | 0.01 | 0.19% | 4.84876 | 4.86572 | 4.84876 | 0 |
| 06 Mar 2024 | 4.85656 | 0.02 | 0.36% | 4.84599 | 4.85656 | 4.84599 | 0 |
| 05 Mar 2024 | 4.83899 | 0.00 | 0.01% | 4.8445 | 4.8445 | 4.83899 | 0 |
| 04 Mar 2024 | 4.8385 | 0.02 | 0.38% | 4.81855 | 4.8385 | 4.81855 | 0 |
| 03 Mar 2024 | 4.8204 | 0.00 | 0.00% | 4.8204 | 4.8204 | 4.8204 | 0 |
| 02 Mar 2024 | 4.8204 | 0.00 | 0.00% | 4.8204 | 4.8204 | 4.8204 | 0 |
| 01 Mar 2024 | 4.8204 | 0.00 | -0.10% | 4.82443 | 4.82443 | 4.8204 | 0 |
| 29 Feb 2024 | 4.82536 | 0.01 | 0.22% | 4.81997 | 4.82536 | 4.81997 | 0 |
| 28 Feb 2024 | 4.81487 | -0.02 | -0.42% | 4.8394 | 4.8394 | 4.81487 | 0 |
| 27 Feb 2024 | 4.83496 | 0.06 | 1.29% | 4.76919 | 4.83496 | 4.76919 | 0 |
| 26 Feb 2024 | 4.77318 | -0.06 | -1.23% | 4.82884 | 4.82884 | 4.77318 | 0 |
| 25 Feb 2024 | 4.8328 | 0.00 | 0.00% | 4.8328 | 4.8328 | 4.8328 | 0 |
| 24 Feb 2024 | 4.8328 | 0.00 | 0.00% | 4.8328 | 4.8328 | 4.8328 | 0 |
| 23 Feb 2024 | 4.8328 | 0.00 | 0.05% | 4.83709 | 4.83709 | 4.8328 | 0 |
| 22 Feb 2024 | 4.83045 | 0.02 | 0.49% | 4.80285 | 4.83045 | 4.80285 | 0 |
| 21 Feb 2024 | 4.80675 | 0.01 | 0.20% | 4.80256 | 4.80675 | 4.80256 | 0 |
| 20 Feb 2024 | 4.79738 | 0.00 | -0.08% | 4.79728 | 4.79738 | 4.79728 | 0 |
| 19 Feb 2024 | 4.8014 | 0.00 | 0.09% | 4.80088 | 4.8014 | 4.80088 | 0 |
| 18 Feb 2024 | 4.79687 | 0.00 | 0.04% | 4.79687 | 4.79687 | 4.79687 | 0 |
| 17 Feb 2024 | 4.79476 | 0.00 | 0.00% | 4.79476 | 4.79476 | 4.79476 | 0 |
| 16 Feb 2024 | 4.79476 | 0.02 | 0.46% | 4.77663 | 4.79476 | 4.77663 | 0 |
| 15 Feb 2024 | 4.77303 | -0.01 | -0.11% | 4.77163 | 4.77303 | 4.77163 | 0 |
| 14 Feb 2024 | 4.7781 | -0.04 | -0.84% | 4.82174 | 4.82174 | 4.7781 | 0 |
| 13 Feb 2024 | 4.81868 | 0.02 | 0.44% | 4.8012 | 4.81868 | 4.8012 | 0 |
| 12 Feb 2024 | 4.79757 | 0.00 | 0.07% | 4.79418 | 4.79757 | 4.79261 | 0 |
| 11 Feb 2024 | 4.79401 | 0.00 | 0.00% | 4.79401 | 4.79401 | 4.79401 | 0 |
| 10 Feb 2024 | 4.79401 | 0.00 | -0.02% | 4.79401 | 4.79401 | 4.79401 | 0 |
| 09 Feb 2024 | 4.79491 | 0.00 | 0.03% | 4.79244 | 4.79491 | 4.79244 | 0 |
| 08 Feb 2024 | 4.79342 | 0.06 | 1.21% | 4.73534 | 4.79342 | 4.73534 | 0 |
| 07 Feb 2024 | 4.73595 | 0.03 | 0.59% | 4.71761 | 4.73595 | 4.71761 | 0 |
| 06 Feb 2024 | 4.70799 | 0.00 | 0.05% | 4.70922 | 4.70922 | 4.70656 | 0 |
| 05 Feb 2024 | 4.70568 | -0.07 | -1.52% | 4.77548 | 4.77388 | 4.70568 | 0 |
| 04 Feb 2024 | 4.77813 | 0.01 | 0.17% | 4.77813 | 4.77813 | 4.76998 | 0 |
| 03 Feb 2024 | 4.76998 | -0.01 | -0.28% | 4.76998 | 4.78354 | 4.76998 | 0 |
| 02 Feb 2024 | 4.78354 | 0.04 | 0.80% | 4.74812 | 4.78354 | 4.74812 | 0 |
| 01 Feb 2024 | 4.74572 | -0.07 | -1.50% | 4.82941 | 4.82941 | 4.74378 | 0 |
| 31 Ene 2024 | 4.81788 | 0.07 | 1.47% | 4.75703 | 4.81952 | 4.75703 | 0 |
| 30 Ene 2024 | 4.74816 | -0.01 | -0.13% | 4.7557 | 4.7557 | 4.74816 | 0 |
| 29 Ene 2024 | 4.75445 | -0.08 | -1.68% | 4.83326 | 4.83326 | 4.75445 | 0 |
| 28 Ene 2024 | 4.83567 | 0.00 | 0.00% | 4.83567 | 4.83567 | 4.83567 | 0 |
| 27 Ene 2024 | 4.83567 | 0.00 | 0.01% | 4.82775 | 4.83567 | 4.82775 | 0 |
| 26 Ene 2024 | 4.83527 | 0.07 | 1.44% | 4.78021 | 4.83527 | 4.78021 | 0 |
